Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E16.78 EPS (ttm)8.13 Insider Own0.10% Shs Outstand1.40B Perf Week0.32%
Market Cap190.23B Forward P/E22.86 EPS next Y5.97 Insider Trans-0.85% Shs Float1.39B Perf Month1.74%
Income11.49B PEG3.95 EPS next Q1.44 Inst Own73.80% Short Float0.75% Perf Quarter-0.75%
Sales66.05B P/S2.88 EPS this Y71.30% Inst Trans-0.56% Short Ratio2.87 Perf Half Y2.15%
Book/sh10.11 P/B13.49 EPS next Y8.24% ROA16.20% Target Price139.67 Perf Year15.74%
Cash/sh4.14 P/C32.91 EPS next 5Y4.24% ROE87.30% 52W Range105.03 - 140.45 Perf YTD23.41%
Dividend3.82 P/FCF236.90 EPS past 5Y15.20% ROI28.70% 52W High-2.09% Beta0.55
Dividend %2.80% Quick Ratio0.80 Sales past 5Y-0.50% Gross Margin55.20% 52W Low30.92% ATR1.71
Employees267000 Current Ratio1.00 Sales Q/Q4.30% Oper. Margin15.20% RSI (14)61.51 Volatility1.46% 1.14%
OptionableYes Debt/Eq2.30 EPS Q/Q-17.30% Profit Margin18.80% Rel Volume0.49 Prev Close136.34
ShortableYes LT Debt/Eq2.10 EarningsOct 03 BMO Payout42.70% Avg Volume3.63M Price137.51
Recom2.50 SMA202.32% SMA501.26% SMA2005.69% Volume1,556,336 Change0.86%
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Dec-05-19 02:23PM  Pantones color of the year is Facebook blue MarketWatch
09:00AM  PepsiCo Launches Second North America Greenhouse Program To Accelerate Purpose-Driven Solutions For The Food And Beverage Industry PR Newswire
08:54AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Dec-04-19 01:33PM  Coca-Cola buys back into Super Bowl ad game American City Business Journals
10:26AM  Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic Newsfile
09:30AM  Company News for Dec 4, 2019 Zacks
09:22AM  Food And Beverage Shakeups: Constellation Sells Ballast Point, PepsiCo Acquires PopCorners Maker Benzinga
09:07AM  Pepsi acquisition to bolster Plano-based Frito-Lay American City Business Journals
Dec-03-19 05:10PM  'Fast Money Halftime Report' Traders Advise Viewers On Twilio, GE And More Benzinga
04:39PM  Stocks fall after Trump says China deal may be best after 2020 election MarketWatch
07:41AM  PepsiCo's BFY Brands Buyout to Expand Snacking Portfolio Zacks
12:00AM  French protectionism is being challenged by a new wave of activists Financial Times
Dec-02-19 10:53PM  Edited Transcript of PEP earnings conference call or presentation 3-Oct-19 11:45am GMT Thomson Reuters StreetEvents
04:28PM  PepsiCo to acquire PopCorners maker for undisclosed sum MarketWatch
04:00PM  PepsiCo Announces Definitive Agreement to Acquire BFY Brands Expanding Better-For-You Portfolio and Production Capabilities PR Newswire
Nov-30-19 07:01PM  Is PepsiCo, Inc. (PEP) Going to Burn These Hedge Funds? Insider Monkey
10:59AM  Here are Wall Streets most-shorted stocks and how theyve performed, in one chart MarketWatch
Nov-29-19 12:27PM  The 10 most FIRE-friendly places to live if you want to retire early MarketWatch
12:10PM  PepsiCo, Inc. Announces Post Stabilisation Notice ACCESSWIRE
12:00AM  Activist investors lay down challenge to corporate France Financial Times
Nov-27-19 08:14AM  If You Must Invest in Twitter Stock, Know What Youre Buying InvestorPlace
Nov-26-19 05:00AM  D.C. startup began with Alexa and Google voice apps. Now it's expanding. American City Business Journals
Nov-24-19 10:08PM  Here is the 22nd Most Popular Stock Among 752 Hedge Funds Insider Monkey
Nov-22-19 09:59AM  Oracles Largely White Board Draws Congressional Scrutiny Bloomberg
08:55AM  Investors Show No Panic During Second Day of Selling Investopedia
Nov-21-19 02:31PM  Top Consumer Staples Stocks for December 2019 Investopedia
Nov-20-19 08:05PM  Climate risk is hitting earnings and more reasons company boards cant ignore ESG factors MarketWatch
10:00AM  Frito-Lay Releases U.S. Snack Index and No Need to Check Twice: It's Family, Friends and Food that Make the Holidays Nice PR Newswire
Nov-19-19 06:30AM  Drink up: Flyers, Wells Fargo Center have a new beverage partner American City Business Journals
Nov-18-19 02:29PM  Carnival Cruise Ditches Coca-Cola For PepsiCo Benzinga
09:12AM  Soft Drinks Industry's Near-Term Outlook Lacks Fizz Zacks
01:35AM  UPDATE 1-South Africa's Pioneer Food reports 6% fall in annual profit Reuters
Nov-16-19 09:01AM  Beyond Meat and Impossible Foods have a new foe in the plant-based burger wars: the Ultimate Burger Yahoo Finance
Nov-14-19 04:15PM  PepsiCo Declares Quarterly Dividend PR Newswire
03:16PM  How this CBD company created a buzz by 'kind of making fun of millennial culture' Yahoo Finance
11:11AM  Walmart's stock is trading at a record high and one sentence reveals why Yahoo Finance
Nov-13-19 09:30AM  CCHGY vs. PEP: Which Stock Should Value Investors Buy Now? Zacks
09:03AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
09:00AM  Carnival Cruise Line Selects PepsiCo as Preferred Beverage Partner PR Newswire
Nov-11-19 03:18PM  Amazon Confirms Plans for Store Under New Grocery Brand Bloomberg
09:10AM  Beer giants keep lobbying to end complicated, obscure pricing for aluminum cans MarketWatch
Nov-09-19 12:02PM  Coca-Cola, Nestlé and Pepsi top this list of plastic violators, and theres been a solar breakthrough from Sweden MarketWatch
11:43AM  CBD beverage founder: 'I want to be regulated' Yahoo Finance
Nov-08-19 07:27AM  Coca-Cola launching a new sparkling water brand, Aha, in March 2020 MarketWatch
Nov-07-19 03:37PM  Kahn Brothers' 3rd-Quarter Update
10:15AM  Coca-Cola makes 'big bet' on new caffeinated sparkling water brand American City Business Journals
10:13AM  Coca-cola to launch seltzer brand in 2020 Yahoo Finance Video
09:30AM  Coca-Cola launches its biggest new drink in 10 years Yahoo Finance
09:29AM  Green Bonds Get Rubber-Stamped as Investors Question the Label Bloomberg
Nov-05-19 03:25PM  Here's the latest on Frito-Lay's proposed $130M facility American City Business Journals
01:03PM  How to Invest in a Declining Interest Rate Environment
09:00AM  Enjoy Infinite Hydration In Style with New Drinkfinity Bottle GlobeNewswire
07:00AM  PepsiCo Leaders Go 'Bananas' For Hakuna Brands Banana Nice Cream, Awards Founder Hannah Hong $100,000 As Inaugural Winner Of Stacy's Rise Project PR Newswire
Nov-03-19 05:42PM  McDonald's has a new CEO: 3 quick facts about him Yahoo Finance
Nov-02-19 09:30AM  PepsiCo (PEP) Down 0.6% Since Last Earnings Report: Can It Rebound? Zacks
Nov-01-19 08:00AM  PepsiCo Announces Timing and Availability of Fourth Quarter and Full Year 2019 Financial Results and Conference Call PR Newswire
01:00AM  Bottlers Want to Profit From Your Tap Water Bloomberg
Oct-31-19 05:28PM  PepsiCo Foods North America CEO touches on new role as company invests $1M in southern Dallas American City Business Journals
12:00PM  Frito-Lay Deepens Commitment to Southern Dallas in Celebration of One-Year Anniversary of Southern Dallas Thrives Initiative PR Newswire
01:00AM  Can we break our addiction to plastic? The future of packaging Financial Times
Oct-29-19 03:38PM  Yacktman Focused Fund Trims Procter & Gamble, Microsoft
Oct-28-19 02:28PM  The stock market is at a record high and it's unbelievable Yahoo Finance
12:34PM  Regional-Haul Tractors Achieve 8.3 MPG In NACFE's Run On Less Regional Demonstration Benzinga
09:30AM  CCHGY vs. PEP: Which Stock Should Value Investors Buy Now? Zacks
08:04AM  How Coca-Cola will fix its bottled water problem Yahoo Finance
06:00AM  PepsiCo- A Stable Play for Income and Growth MoneyShow
Oct-25-19 03:36PM  Central American Bottling Corp. (The) -- Moody's announces completion of a periodic review of ratings of Central American Bottling Corp. (The) Moody's
Oct-24-19 05:31PM  PepsiCo executive named Six Flags CEO MarketWatch
Oct-23-19 04:02PM  Streaming roundup: Quibi sells out $150 million in first-year ads American City Business Journals
01:21PM  3 Consumer Staples Stocks to Buy for Conservative Investors InvestorPlace
06:51AM  A recession could mean big business for McDonalds: strategist Yahoo Finance
Oct-22-19 05:37PM  Meg Whitmans new venture is thinking big with a short-form streaming service MarketWatch
01:42PM  US consumers are alive Here's proof there is no recession Yahoo Finance
10:43AM  For UPS, Being Better Than FedEx Isnt Enough Bloomberg
09:38AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
07:59AM  P&G CFO reveals how Tide maker blew away Wall Street profit estimates Yahoo Finance
Oct-21-19 04:31PM  Morgan Stanley: Buy PepsiCo's Fizz Over Keurig Dr Pepper Benzinga
12:47PM  How to Win in Soft-Drink Stocks. Buy Pepsi and Sell Dr Pepper, Analyst Says
10:24AM  Coca-Cola Joins Pepsi In "Dumping Sugar And Sweetening Earnings" Benzinga
08:00AM  Ready For Our Closeup: "Gotta Have Lay's" Giveaway Offers A Year Of Free Chips For Selfies With New Picture-Perfect Packaging PR Newswire
Oct-18-19 01:40PM  Walmart exec talks retailer's sustainability efforts at Charlotte luncheon American City Business Journals
01:20PM  Coca-Cola beats Q3 earnings estimates Yahoo Finance Video
12:39PM  Coca-Cola making its biggest change since 1892 and investors love it Yahoo Finance
09:24AM  Coca-Cola Stock Gains After Releasing Earnings That Just Might Be Good Enough
09:13AM  Coca-Cola stock rises as earnings meet estimates Yahoo Finance Video
08:18AM  Coca-Cola Is a Pretty Solid Name but I Like PepsiCo Better
06:05AM  Coke and Pepsi Dump Sugar, Sweeten Earnings Prospects as Consumer Habits Change
Oct-17-19 09:00AM  Frito-Lay and Feed the Children Partner in Third Annual Event to Help Defeat Hunger in Birmingham, Ala. PR Newswire
02:04AM  Plastic bottles vs. aluminum cans: who'll win the global water fight? Reuters
02:00AM  INSIGHT-Plastic bottles vs aluminium cans: who'll win the global water fight? Reuters
Oct-16-19 12:23PM  Why frozen food sales are rocking again in America Yahoo Finance
09:29AM  4 Winning Consumer Staples Stock Bets for This Earnings Season Zacks
06:00AM  The Recycling Partnership and The PepsiCo Foundation Raise $25 Million for U.S. Recycling -- Reaching Funding Goal One Year into Five-Year Challenge PR Newswire
Oct-15-19 07:02PM  Yacktman Fund's 3rd-Quarter Portfolio Update
01:56PM  Is PepsiCo Attractive After Its 30% Rally?
09:31AM  Charts Suggest It's Time to Buy Food and Beverage Stocks Investopedia
Oct-14-19 03:04PM  Theres growing demand for green bonds but no international standard to ensure their greenness MarketWatch
Oct-11-19 12:24PM  7 Beverage Stocks to Buy Now InvestorPlace
Oct-10-19 06:39PM  Coca-Cola Q3 2019 Earnings Preview: Is KO Stock Due for a Selloff? Zacks
11:09AM  Frito-Lay Variety Packs Shines A Light On Childhood Safety With Limited-Edition Reflective Trick-Or-Treat Bag Filled With Snacks PR Newswire
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM