Your browser is no longer supported. Please, upgrade your browser.
DEO Diageo plc daily Stock Chart
DEO [NYSE]
Diageo plc
Index- P/E21.93 EPS (ttm)6.46 Insider Own0.70% Shs Outstand589.00M Perf Week3.23%
Market Cap79.62B Forward P/E21.95 EPS next Y6.45 Insider Trans0.00% Shs Float581.12M Perf Month-3.32%
Income3.84B PEG6.45 EPS next Q- Inst Own10.10% Short Float0.13% Perf Quarter6.05%
Sales16.59B P/S4.80 EPS this Y21.70% Inst Trans0.00% Short Ratio1.53 Perf Half Y-16.61%
Book/sh16.10 P/B8.80 EPS next Y9.56% ROA9.80% Target Price148.35 Perf Year-17.91%
Cash/sh2.22 P/C63.68 EPS next 5Y3.40% ROE34.60% 52W Range100.52 - 176.22 Perf YTD-15.91%
Dividend2.72 P/FCF111.61 EPS past 5Y7.00% ROI15.60% 52W High-19.63% Beta0.63
Dividend %1.92% Quick Ratio0.50 Sales past 5Y4.60% Gross Margin61.50% 52W Low40.90% ATR2.98
Employees28150 Current Ratio1.10 Sales Q/Q10.30% Oper. Margin30.70% RSI (14)54.87 Volatility1.51% 1.67%
OptionableYes Debt/Eq1.79 EPS Q/Q16.80% Profit Margin23.20% Rel Volume0.76 Prev Close137.33
ShortableYes LT Debt/Eq1.34 Earnings- Payout0.00% Avg Volume482.66K Price141.63
Recom2.40 SMA202.29% SMA501.34% SMA200-5.53% Volume364,528 Change3.13%
Jul-08-20Upgrade Bryan Garnier Neutral → Buy
Jul-08-20Initiated HSBC Securities Buy
Jun-15-20Downgrade Credit Suisse Outperform → Neutral
Apr-23-20Downgrade Edward Jones Buy → Hold
Apr-20-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-20-20Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-15-20Upgrade Bernstein Mkt Perform → Outperform
Mar-17-20Downgrade Investec Hold → Sell
Feb-26-20Initiated Goldman Buy
Feb-04-20Downgrade Argus Buy → Hold
Jan-28-20Downgrade JP Morgan Neutral → Underweight
Jan-16-20Downgrade Jefferies Buy → Hold
Dec-03-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Sep-10-19Upgrade Bernstein Underperform → Mkt Perform
Sep-05-19Downgrade Societe Generale Buy → Sell
Jul-09-19Downgrade Kepler Buy → Hold
Mar-25-19Downgrade Investec Hold → Sell
Jan-31-19Upgrade Liberum Sell → Hold
Jan-04-19Downgrade Bernstein Mkt Perform → Underperform
Jul-13-18Initiated Argus Buy $168
Jul-10-20 03:55AM  
Jul-07-20 10:05AM  
Jul-02-20 03:20PM  
Jul-01-20 07:30AM  
Jun-30-20 05:08PM  
12:07PM  
Jun-29-20 04:53PM  
04:52PM  
04:28PM  
02:21PM  
12:12PM  
09:56AM  
08:00AM  
Jun-28-20 01:58PM  
02:49AM  
Jun-26-20 02:58PM  
Jun-23-20 07:11PM  
07:01PM  
Jun-22-20 02:39AM  
Jun-17-20 11:35AM  
02:25AM  
Jun-16-20 08:41AM  
Jun-15-20 10:08AM  
07:32AM  
Jun-12-20 08:10AM  
Jun-11-20 10:00AM  
Jun-10-20 01:44PM  
Jun-09-20 03:04AM  
Jun-04-20 02:47PM  
Jun-01-20 01:50PM  
May-20-20 11:49AM  
May-19-20 11:05AM  
May-18-20 04:55AM  
04:46AM  
May-05-20 07:02PM  
01:11PM  
10:27AM  
May-04-20 06:00AM  
Apr-28-20 02:44AM  
12:06AM  
Apr-23-20 01:40AM  
Apr-22-20 01:38AM  
Apr-20-20 07:29AM  
Apr-17-20 10:00AM  
Apr-13-20 10:19AM  
Apr-10-20 12:11AM  
Apr-09-20 07:57PM  
12:33PM  
08:33AM  
07:30AM  
05:59AM  
04:55AM  
02:21AM  
02:18AM  
Mar-30-20 01:41PM  
Mar-25-20 03:34PM  
Mar-24-20 08:56AM  
Mar-21-20 09:57AM  
Mar-13-20 11:40AM  
Mar-12-20 08:30PM  
Mar-09-20 09:09AM  
Mar-05-20 07:33AM  
Mar-03-20 05:04PM  
11:13AM  
Mar-02-20 02:27PM  
10:20AM  
Feb-27-20 01:20PM  
10:30AM  
08:38AM  
Feb-26-20 08:37PM  
07:40PM  
04:00PM  
03:53PM  
01:42PM  
12:51PM  
12:42PM  
10:32AM  
06:57AM  
03:26AM  
03:21AM  
03:10AM  
01:37AM  
Feb-25-20 08:08PM  
Feb-23-20 04:30PM  
Feb-21-20 10:36AM  
Feb-19-20 08:53PM  
10:24AM  
01:57AM  
Feb-18-20 02:37PM  
11:07AM  
Feb-13-20 11:26AM  
10:44AM  
10:14AM  
01:31AM  
Feb-12-20 09:41AM  
Feb-07-20 11:04AM  
Feb-04-20 05:57PM  
Feb-03-20 12:14PM  
Feb-01-20 01:11AM  
Jan-31-20 10:12AM  
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, Irish cream liqueur, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, adult beverages, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products primarily under the Johnnie Walker, Smirnoff, Baileys, Captain Morgan, Tanqueray, and Guinness brands. The company also offers its products under the Crown Royal, Yeni Raki, Shui Jing Fang, Johnnie Walker Blue Label, Bulleit Bourbon, Don Julio, Buchanan's, J?B, Grand Old Parr, Tanqueray No. TEN, Ron Zacapa Centenario XO, Casamigos, Bundaberg, McDowell's No. 1, Ypioca, Lagavulin, The Singleton of Glen Ord, Johnnie Walker Gold Label Reserve, Windsor, Black&White, Ciroc, Ketel One vodka, and Talisker brands. It has operations in North America, Europe, Turkey, Africa, Latin America, the Caribbean, the Asia Pacific, and internationally. The company was founded in 1886 and is headquartered in London, the United Kingdom.