Your browser is no longer supported. Please, upgrade your browser.
TAP Molson Coors Beverage Company daily Stock Chart
TAP [NYSE]
Molson Coors Beverage Company
IndexS&P 500 P/E- EPS (ttm)-0.75 Insider Own0.40% Shs Outstand216.90M Perf Week-0.54%
Market Cap7.94B Forward P/E9.83 EPS next Y3.72 Insider Trans-8.04% Shs Float176.20M Perf Month5.40%
Income-161.10M PEG- EPS next Q1.08 Inst Own93.70% Short Float5.34% Perf Quarter-3.05%
Sales9.93B P/S0.80 EPS this Y-78.40% Inst Trans1.63% Short Ratio3.60 Perf Half Y-37.04%
Book/sh59.95 P/B0.61 EPS next Y6.20% ROA-0.60% Target Price44.74 Perf Year-28.64%
Cash/sh3.59 P/C10.17 EPS next 5Y-5.39% ROE-1.20% 52W Range33.18 - 61.94 Perf YTD-32.23%
Dividend- P/FCF7.04 EPS past 5Y-16.60% ROI2.40% 52W High-41.41% Beta0.88
Dividend %- Quick Ratio0.50 Sales past 5Y20.60% Gross Margin38.20% 52W Low9.37% ATR1.11
Employees17700 Current Ratio0.70 Sales Q/Q-15.10% Oper. Margin4.40% RSI (14)45.72 Volatility3.09% 2.89%
OptionableYes Debt/Eq0.67 EPS Q/Q-40.80% Profit Margin-1.60% Rel Volume0.76 Prev Close36.53
ShortableYes LT Debt/Eq0.62 EarningsJul 30 BMO Payout- Avg Volume2.61M Price36.29
Recom2.90 SMA200.92% SMA50-2.37% SMA200-21.13% Volume767,424 Change-0.66%
Jul-15-20Upgrade Bryan Garnier Sell → Buy $49
Apr-09-20Downgrade Consumer Edge Research Overweight → Equal Weight
Apr-01-20Resumed Goldman Sell $35
Mar-20-20Upgrade Jefferies Underperform → Hold $40
Mar-20-20Upgrade Guggenheim Neutral → Buy $49
Nov-26-19Downgrade BMO Capital Markets Outperform → Market Perform $62 → $55
Nov-25-19Downgrade Barclays Overweight → Equal Weight $59 → $54
Sep-20-19Initiated MKM Partners Buy $66
Aug-01-19Downgrade Bryan Garnier Neutral → Sell
Jul-15-19Downgrade BofA/Merrill Buy → Underperform
Jun-10-19Resumed Credit Suisse Underperform $50
Feb-13-19Downgrade Deutsche Bank Buy → Hold $72 → $63
Dec-13-18Initiated UBS Buy $80
Oct-23-18Initiated Standpoint Research Buy
Sep-07-18Initiated Jefferies Underperform
May-17-18Downgrade Stifel Buy → Hold $71 → $65
Apr-17-18Downgrade Goldman Buy → Neutral
Feb-12-18Upgrade Credit Suisse Neutral → Outperform
Jan-10-18Initiated Barclays Overweight $94
Jan-09-18Resumed Morgan Stanley Equal-Weight $88
Aug-03-20 01:44PM  
Jul-31-20 09:00AM  
06:50AM  
Jul-30-20 05:01PM  
02:17PM  
11:46AM  
11:26AM  
09:43AM  
08:25AM  
07:24AM  
07:00AM  
Jul-23-20 12:32PM  
Jul-13-20 04:42PM  
Jul-10-20 06:09PM  
11:47AM  
Jul-03-20 06:37AM  
01:24AM  
Jul-01-20 07:30AM  
Jun-30-20 10:11AM  
Jun-29-20 11:48AM  
Jun-22-20 04:50PM  
Jun-16-20 07:30AM  
Jun-11-20 12:00PM  
Jun-03-20 09:39AM  
06:45AM  
02:03AM  
Jun-02-20 05:47PM  
May-30-20 11:31AM  
May-29-20 08:33AM  
May-27-20 04:58PM  
May-26-20 10:08AM  
08:25AM  
01:24AM  
May-22-20 06:42PM  
06:29PM  
May-15-20 09:36AM  
09:27AM  
May-14-20 01:57PM  
May-08-20 10:28AM  
May-07-20 01:52PM  
May-02-20 09:10AM  
Apr-30-20 07:02PM  
05:24PM  
01:54PM  
10:01AM  
08:55AM  
07:55AM  
07:00AM  
Apr-29-20 09:04AM  
Apr-28-20 12:10PM  
Apr-27-20 10:27AM  
Apr-26-20 12:15PM  
Apr-23-20 12:32PM  
Apr-21-20 08:30AM  
Apr-16-20 02:13PM  
08:55AM  
Apr-15-20 04:01PM  
02:48PM  
09:35AM  
08:57AM  
Apr-13-20 10:33AM  
Apr-08-20 11:32AM  
Apr-02-20 05:19PM  
09:30AM  
Mar-28-20 10:05AM  
08:09AM  
Mar-27-20 01:22PM  
07:04AM  
06:45AM  
Mar-26-20 11:51AM  
Mar-25-20 07:58AM  
Mar-20-20 11:50AM  
11:40AM  
Mar-19-20 05:16PM  
Mar-17-20 01:27PM  
Mar-14-20 04:02PM  
Mar-13-20 11:30AM  
Mar-11-20 03:13PM  
Mar-06-20 10:50PM  
Mar-05-20 05:15PM  
12:49PM  
Mar-02-20 03:15PM  
08:47AM  
Feb-27-20 04:15PM  
12:56PM  
06:00AM  
Feb-26-20 11:10PM  
09:03PM  
08:18PM  
07:06PM  
06:00PM  
03:26PM  
Feb-20-20 06:15PM  
08:43AM  
Feb-18-20 01:42PM  
Feb-17-20 07:00AM  
Feb-14-20 10:50PM  
Feb-12-20 04:33PM  
01:21PM  
12:39PM  
Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the United States, Canada, Europe, and internationally. The company sells various products under the Blue Moon, Coors Banquet, Coors Light, Miller Genuine Draft, Miller Lite, Hamm's, Icehouse, Keystone, Mickey's, Miller64, Miller High Life, Milwaukee's Best, Olde English, Steel Reserve, Hop Valley, Leinenkugel's, Peroni Nastro Azurro, Pilsner Urquell, Revolver, Saint Archer, Sol, Terrapin, Crispin, Smith & Forge, Arnold Palmer Spiked, Cape Line, Henry's Hard, Redd's, and Steel Reserve Alloy Series brands. It also offers various brands, such as Belgian Moon, Coors Original, Aquarelle, Carling, Carling Black Label, Coors Edge, Coors Slice, Exel, Mad Jack, Molson Canadian, Molson Dry, Molson Export, Molson Ultra, Old Style Pilsner, Rickard's, Brasseurs de Montreal, Creemore Springs, Granville Island, Le Trou du Diable, Heineken, Heineken 0.0, Strongbow cider, Dos Equis, and Moretti. In addition, the company provides its products under the Staropramen, Bergenbier, Borsodi, Jelen, Kamenitza, Niksicko, Ozujsko, Aspall Cider, Bavaria, Beck's, Branik, Cobra, Corona Extra, Lowenbrau, Pardubicky Pivovar, Rekorderlig cider, Sharp's Doom Bar, and Stella Artois brand names. Further, it offers its products under the Thunderbolt, Carling Strong, Miller Ace, Miller Chill, Miller Ultra, Singha, and Zima brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1873 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COORS PETER HVice Chairman of the BoardMar 04Option Exercise43.1373,3953,165,526311,958Mar 06 05:00 PM
COORS PETER HVice Chairman of the BoardMar 04Sale51.2267,0793,435,786244,879Mar 06 05:00 PM
Cox SimonPres&CEO, Molson Coors EuropeFeb 14Option Exercise43.138,991387,78243,145Feb 18 05:00 PM
Cox SimonPres&CEO, Molson Coors EuropeFeb 14Sale54.988,991494,32234,154Feb 18 05:00 PM
Tabolt BrianVP,Controller & Chf Acct OffSep 13Sale56.941,825103,9166,218Sep 17 05:00 PM