Your browser is no longer supported. Please, upgrade your browser.
CHE Chemed Corporation monthly Stock Chart
CHE [NYSE]
Chemed Corporation
Index- P/E28.71 EPS (ttm)16.49 Insider Own1.40% Shs Outstand15.94M Perf Week-1.36%
Market Cap7.36B Forward P/E25.16 EPS next Y18.82 Insider Trans-14.82% Shs Float15.61M Perf Month0.17%
Income271.30M PEG2.84 EPS next Q5.13 Inst Own93.40% Short Float1.08% Perf Quarter-7.37%
Sales2.07B P/S3.56 EPS this Y8.80% Inst Trans-1.37% Short Ratio2.34 Perf Half Y0.75%
Book/sh50.28 P/B9.42 EPS next Y4.13% ROA20.90% Target Price565.00 Perf Year9.40%
Cash/sh7.26 P/C65.23 EPS next 5Y10.10% ROE36.60% 52W Range330.01 - 528.29 Perf YTD7.78%
Dividend1.36 P/FCF18.90 EPS past 5Y19.00% ROI26.10% 52W High-10.38% Beta0.56
Dividend %0.29% Quick Ratio0.80 Sales past 5Y5.90% Gross Margin32.80% 52W Low43.47% ATR12.78
Employees16641 Current Ratio0.80 Sales Q/Q9.90% Oper. Margin15.70% RSI (14)45.63 Volatility2.65% 2.94%
OptionableYes Debt/Eq0.00 EPS Q/Q16.20% Profit Margin13.10% Rel Volume0.90 Prev Close471.95
ShortableYes LT Debt/Eq0.00 EarningsOct 29 AMC Payout7.60% Avg Volume72.06K Price473.45
Recom1.30 SMA20-2.08% SMA50-2.04% SMA2001.91% Volume64,681 Change0.32%
Mar-11-20Upgrade RBC Capital Mkts Sector Perform → Outperform $448 → $535
Nov-01-19Upgrade JMP Securities Mkt Perform → Mkt Outperform $490
Sep-06-19Reiterated BofA/Merrill Buy $470 → $500
Oct-12-18Initiated BofA/Merrill Buy $390
Aug-28-17Initiated KeyBanc Capital Mkts Sector Weight
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $162 → $148
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $136 → $162
May-02-16Reiterated RBC Capital Mkts Sector Perform $135 → $136
Oct-26-15Reiterated RBC Capital Mkts Sector Perform $129 → $154
Oct-26-15Reiterated Oppenheimer Outperform $150 → $152
Sep-22-15Reiterated Oppenheimer Outperform $147 → $150
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $110 → $129
Feb-19-15Reiterated Oppenheimer Outperform $122 → $123
Sep-23-14Reiterated Oppenheimer Outperform $110 → $115
Jun-10-14Reiterated RBC Capital Mkts Sector Perform $70 → $74
May-01-14Reiterated Oppenheimer Outperform $90 → $92
Sep-10-13Reiterated Deutsche Bank Hold $70 → $63
Mar-04-11Reiterated Barclays Capital Underweight $65 → $9
Feb-17-11Reiterated RBC Capital Mkts Sector Perform $53 → $67
Feb-17-11Reiterated Oppenheimer Outperform $67 → $72
Nov-24-20 11:40AM  
Nov-23-20 01:09PM  
Nov-20-20 12:45PM  
Nov-17-20 12:00PM  
Nov-11-20 02:02PM  
Nov-06-20 12:26PM  
11:40AM  
Nov-05-20 11:56AM  
Nov-04-20 12:45PM  
Nov-03-20 09:47AM  
Nov-02-20 05:13AM  
Oct-30-20 11:31PM  
08:15AM  
Oct-29-20 07:45PM  
04:48PM  
04:15PM  
08:06AM  
Oct-28-20 10:05AM  
Oct-22-20 12:34PM  
Oct-21-20 11:40AM  
Oct-12-20 11:55AM  
Oct-05-20 11:40AM  
Sep-29-20 06:47PM  
06:56AM  
Sep-28-20 08:53PM  
Sep-18-20 11:40AM  
Sep-17-20 08:00AM  
Aug-30-20 10:48AM  
Aug-28-20 11:31AM  
Aug-19-20 11:40AM  
Aug-12-20 10:43AM  
Aug-06-20 11:20AM  
Aug-04-20 07:31AM  
Aug-03-20 06:31PM  
11:40AM  
Jul-30-20 04:31PM  
10:02AM  
Jul-29-20 07:15PM  
04:15PM  
Jul-28-20 02:18PM  
Jul-22-20 12:33PM  
Jul-20-20 12:14PM  
Jul-09-20 12:23PM  
Jul-08-20 03:14PM  
11:40AM  
Jul-02-20 05:50PM  
Jun-25-20 05:50PM  
Jun-19-20 05:45PM  
Jun-16-20 10:22AM  
Jun-15-20 09:33AM  
Jun-12-20 05:45PM  
Jun-10-20 11:40AM  
Jun-07-20 01:08PM  
Jun-05-20 05:45PM  
Jun-03-20 09:39AM  
Jun-02-20 10:49AM  
May-29-20 05:45PM  
May-28-20 11:31AM  
09:43AM  
May-27-20 12:15PM  
12:12PM  
11:17AM  
May-26-20 09:21AM  
May-25-20 11:40AM  
May-21-20 01:12PM  
May-19-20 11:30AM  
May-18-20 01:12PM  
May-14-20 03:33PM  
12:00PM  
May-10-20 10:08AM  
May-07-20 11:40AM  
May-05-20 03:02PM  
May-02-20 07:18AM  
Apr-29-20 01:31PM  
11:22AM  
Apr-28-20 07:25PM  
04:15PM  
Apr-27-20 11:30AM  
08:20AM  
Apr-24-20 10:55AM  
09:59AM  
Apr-23-20 08:22AM  
Apr-22-20 12:45PM  
11:09AM  
10:57AM  
Apr-21-20 07:39AM  
Apr-17-20 08:17AM  
07:07AM  
Apr-16-20 02:16PM  
10:53AM  
Apr-14-20 09:34AM  
Apr-09-20 12:10PM  
12:00PM  
11:30AM  
11:12AM  
10:16AM  
Apr-08-20 08:50AM  
Apr-07-20 07:45AM  
Apr-03-20 08:36AM  
Apr-01-20 11:40AM  
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers in the United States. It operates in two segments, VITAS and Roto-Rooter. The company also offers plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers through company-owned branches and independent contractors, and franchised locations. The company was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCNAMARA KEVIN Jpresident and CEONov 09Sale485.134,0001,940,520133,463Nov 10 02:14 PM
MCNAMARA KEVIN Jpresident and CEONov 06Option Exercise231.9115,0003,478,650152,292Nov 06 04:27 PM
LEE SPENCER Sexecutive vice presidentNov 06Option Exercise135.8513,6001,847,56034,406Nov 06 12:53 PM
MCNAMARA KEVIN Jpresident and CEONov 06Sale499.314,5002,246,895137,463Nov 06 04:27 PM
LEE SPENCER Sexecutive vice presidentNov 05Sale506.962,1531,091,48520,806Nov 06 12:53 PM
Witzeman Michael Dvice president and controllerNov 04Option Exercise231.918,0001,855,28012,001Nov 05 02:43 PM
Witzeman Michael Dvice president and controllerNov 04Sale514.731,000514,73011,001Nov 05 02:43 PM
Westfall Nicholas MichaelExecutive Vice PresidentNov 03Option Exercise231.917,5271,745,58713,795Nov 05 02:05 PM
Westfall Nicholas MichaelExecutive Vice PresidentNov 03Sale490.657,5273,693,1236,268Nov 05 02:05 PM
LEE SPENCER Sexecutive vice presidentSep 14Sale495.672,1431,062,22122,959Sep 15 10:31 AM
MCNAMARA KEVIN Jpresident and CEOAug 04Option Exercise135.8515,8002,146,430154,527Aug 06 10:48 AM
MCNAMARA KEVIN Jpresident and CEOAug 04Sale500.398,0004,003,120137,292Aug 06 10:48 AM
Witzeman Michael Dvice president and controllerAug 03Sale500.002,0001,000,0004,001Aug 03 03:19 PM
GRACE PATRICK PDirectorJun 18Sale450.181,520684,2673,279Jun 22 02:22 PM
MCNAMARA KEVIN Jpresident and CEOMay 26Sale483.985,0002,419,900138,727May 27 11:09 AM
HUTTON THOMAS Cvice presidentMay 22Option Exercise141.234,000564,91036,842May 26 02:00 PM
SAUNDERS DONALD EDirectorMay 20Sale475.53300142,6596,736May 21 02:56 PM
LEE SPENCER Sexecutive vice presidentMay 19Sale471.282,000942,56025,102May 19 04:05 PM
MCNAMARA KEVIN Jpresident and CEOMay 13Sale431.367,0003,019,520143,727May 15 02:12 PM
SAUNDERS DONALD EDirectorMay 11Buy431.604921,1486,757May 12 03:17 PM
SAUNDERS DONALD EDirectorMay 11Sale441.10300132,3306,708May 12 03:17 PM
Dallob Naomi CVP and Chief Legal OfficerMay 11Sale430.002,200946,0002,347May 11 11:47 AM
Westfall Nicholas MichaelExecutive Vice PresidentMay 08Option Exercise135.8511,8951,615,93618,163May 11 02:59 PM
Westfall Nicholas MichaelExecutive Vice PresidentMay 08Sale426.0511,8955,067,8656,268May 11 02:59 PM
Westfall Nicholas MichaelExecutive Vice PresidentMay 07Option Exercise135.8512,1051,644,46418,373May 11 02:59 PM
Westfall Nicholas MichaelExecutive Vice PresidentMay 07Sale428.0912,1055,182,0296,268May 11 02:59 PM
MCNAMARA KEVIN Jpresident and CEOMay 06Option Exercise135.8530,0004,075,500169,077May 06 11:35 AM
HUTTON THOMAS Cvice presidentMar 19Sale385.024,0711,567,41632,842Mar 19 12:25 PM
WALSH GEORGE J IIIDirectorMar 02Sale416.694,9482,061,7722,879Mar 03 10:30 AM
LEE SPENCER Sexecutive vice presidentFeb 27Sale447.441,402627,31127,102Feb 28 12:11 PM
HUTTON THOMAS Cvice presidentFeb 26Option Exercise157.363,000472,08038,801Feb 26 02:13 PM
SAUNDERS DONALD EDirectorFeb 25Sale469.49300140,8477,008Feb 27 08:48 AM
Witzeman Michael Dvice president and controllerFeb 21Option Exercise487.901,111542,0576,335Feb 25 12:11 PM
WILLIAMS DAVID PATRICKexecutive vice president & CFOFeb 21Option Exercise487.903,1741,548,59523,024Feb 25 12:10 PM
Westfall Nicholas MichaelExecutive Vice PresidentFeb 21Option Exercise487.902,4861,212,9197,355Feb 25 11:55 AM
MCNAMARA KEVIN Jpresident and CEOFeb 21Option Exercise487.907,9313,869,535142,643Feb 25 11:53 AM
LEE SPENCER Sexecutive vice presidentFeb 21Option Exercise487.901,743850,41029,193Feb 25 11:49 AM
HUTTON THOMAS Cvice presidentFeb 21Option Exercise487.90739360,55836,053Feb 25 11:48 AM
Dallob Naomi CVP and Chief Legal OfficerFeb 21Option Exercise487.901,320644,0284,988Feb 25 09:30 AM
LINDELL ANDREA RDirectorJan 23Sale480.062,1201,017,7275,377Jan 27 10:10 AM
WOOD FRANK EDirectorJan 06Sale445.171,200534,2041,457Jan 07 02:28 PM
Witzeman Michael Dvice president and controllerDec 04Sale435.002,5001,087,5005,224Dec 05 09:57 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.