Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 04 04:00PM ET
131.98
Dollar change
+11.10
Percentage change
9.18
%
Index- P/E35.18 EPS (ttm)3.75 Insider Own0.64% Shs Outstand116.36M Perf Week39.69%
Market Cap15.36B Forward P/E22.63 EPS next Y5.83 Insider Trans-14.03% Shs Float115.62M Perf Month41.81%
Income444.70M PEG1.76 EPS next Q1.12 Inst Own75.65% Short Float2.34% Perf Quarter92.95%
Sales9.65B P/S1.59 EPS this Y24.28% Inst Trans2.93% Short Ratio0.86 Perf Half Y185.12%
Book/sh15.34 P/B8.60 EPS next Y20.95% ROA7.49% Short Interest2.71M Perf Year265.39%
Cash/sh3.64 P/C36.28 EPS next 5Y20.02% ROE24.27% 52W Range35.56 - 133.66 Perf YTD42.99%
Dividend Est.- P/FCF53.71 EPS past 5Y46.52% ROI16.68% 52W High-1.26% Beta2.20
Dividend TTM- Quick Ratio0.91 Sales past 5Y11.06% Gross Margin10.34% 52W Low271.15% ATR (14)9.89
Dividend Ex-Date- Current Ratio1.49 EPS Y/Y TTM84.72% Oper. Margin6.48% RSI (14)65.48 Volatility10.35% 7.18%
Employees26554 Debt/Eq0.42 Sales Y/Y TTM21.17% Profit Margin4.61% Recom1.46 Target Price137.09
Option/ShortYes / Yes LT Debt/Eq0.41 EPS Q/Q83.55% Payout- Rel Volume1.71 Prev Close120.88
Sales Surprise0.63% EPS Surprise5.28% Sales Q/Q18.93% EarningsJan 29 AMC Avg Volume3.13M Price131.98
SMA2020.15% SMA5033.14% SMA20098.90% Trades Volume5,341,857 Change9.18%
Date Action Analyst Rating Change Price Target Change
TodayResumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Sep-09-24Upgrade Stifel Hold → Buy $58
May-15-24Initiated Fox Advisors Overweight $60
Apr-26-24Downgrade CIBC Sector Outperform → Neutral
Jul-28-23Upgrade TD Securities Hold → Buy
Jul-28-23Upgrade RBC Capital Mkts Sector Perform → Outperform $14 → $22
Jul-28-23Upgrade CIBC Neutral → Sector Outperform $14 → $25
Today 12:45PM
12:36PM
12:20PM
09:30AM
Feb-01-25 05:34PM
09:17PM Loading…
Jan-31-25 09:17PM
07:54AM
02:28AM
Jan-30-25 05:30PM
04:29PM
01:15PM
Jan-29-25 05:50PM
05:04PM
04:30PM
02:12PM
12:00PM Loading…
12:00PM
07:06AM
Jan-28-25 08:41AM
07:04AM
Jan-27-25 12:06PM
Jan-24-25 06:23AM
Jan-23-25 05:45PM
06:45AM
Jan-21-25 08:30AM
Jan-13-25 09:00AM
07:50AM
Jan-09-25 09:30AM
Jan-06-25 05:45PM
03:08PM
Jan-02-25 12:13PM
08:30AM Loading…
08:30AM
Jan-01-25 09:00AM
Dec-30-24 05:45PM
Dec-29-24 06:10PM
Dec-24-24 09:30AM
Dec-20-24 06:00AM
Dec-19-24 05:45PM
02:38PM
Dec-18-24 10:12AM
Dec-17-24 09:00AM
Dec-16-24 09:15AM
Dec-12-24 05:45PM
Dec-06-24 09:00AM
Nov-25-24 09:00AM
Nov-24-24 01:29AM
Nov-15-24 11:25AM
Nov-13-24 09:30AM
Nov-12-24 09:00AM
Nov-11-24 09:15AM
Nov-08-24 12:45PM
Nov-07-24 03:30PM
03:36AM
Nov-05-24 01:39PM
10:18AM
Oct-31-24 06:59AM
Oct-30-24 12:20PM
12:00PM
12:00PM
08:15AM
Oct-29-24 09:00AM
Oct-28-24 09:30AM
09:25AM
Oct-25-24 09:15AM
Oct-24-24 04:56PM
02:13PM
09:35AM
07:00AM
Oct-23-24 05:55PM
04:55PM
04:15PM
12:45PM
08:50AM
Oct-17-24 05:45PM
Oct-12-24 02:44PM
Oct-11-24 09:30AM
08:15AM
Oct-08-24 12:31PM
09:00AM
Oct-07-24 05:15PM
Oct-06-24 09:51AM
Oct-04-24 11:05AM
Oct-03-24 03:36AM
Oct-02-24 05:45PM
05:19AM
Oct-01-24 06:51AM
Sep-30-24 05:28PM
03:14PM
Sep-25-24 02:12PM
09:30AM
07:54AM
Sep-24-24 05:45PM
09:00AM
Sep-23-24 02:23AM
Sep-19-24 02:53AM
Sep-18-24 05:45PM
Sep-14-24 01:25PM
Sep-12-24 05:45PM
Sep-11-24 09:00AM
Sep-10-24 10:33AM
09:40AM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wong LeilaOfficerJan 31 '25Proposed Sale179.4323,6964,251,773Feb 03 09:23 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Etienvre Yann LOfficerJan 31 '25Proposed Sale179.4392,36016,572,155Feb 03 09:20 PM
Chawla MandeepOfficerJan 31 '25Proposed Sale179.43100,25417,988,575Feb 03 09:20 PM
MIONIS ROBERTOfficerJan 31 '25Proposed Sale179.43493,91388,622,810Feb 03 09:20 PM
Phillips JasonOfficerJan 31 '25Proposed Sale179.43106,83019,168,507Feb 03 09:18 PM
Cooper Todd COfficerJan 31 '25Proposed Sale179.43101,02818,127,454Feb 03 09:16 PM
Agrawal Alok K.OfficerJan 31 '25Proposed Sale179.4316,3972,942,114Feb 03 09:15 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Option Exercise0.0017,791017,791Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 02 '25Option Exercise0.006,829086,481Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 01 '25Option Exercise0.00154,2160154,216Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Sale127.549,1811,170,9450Feb 03 08:31 PM
Cooper Todd CPresidentJan 31 '25Option Exercise0.0017,7910193,217Feb 03 08:28 PM
Cooper Todd CPresidentFeb 02 '25Option Exercise0.006,6450269,996Feb 03 08:28 PM
Cooper Todd CPresidentFeb 01 '25Option Exercise0.00163,8560339,282Feb 03 08:28 PM
Cooper Todd CPresidentJan 31 '25Sale127.549,5381,216,477175,426Feb 03 08:28 PM
Chawla MandeepChief Financial OfficerJan 31 '25Option Exercise0.0020,408020,408Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 02 '25Option Exercise0.007,383094,724Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 01 '25Option Exercise0.00187,9520187,952Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerJan 31 '25Sale127.549,4831,209,4620Feb 03 08:25 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Option Exercise0.003,663012,887Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 02 '25Option Exercise0.001,477024,624Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 01 '25Option Exercise0.0028,916038,140Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Sale127.541,763224,8539,224Feb 03 08:21 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Option Exercise0.0086,7080618,125Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '25Option Exercise0.0033,6840985,997Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 01 '25Option Exercise0.00693,97601,225,393Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Sale127.5452,5886,707,074531,417Feb 03 08:16 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Option Exercise0.006,803020,695Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 02 '25Option Exercise0.003,230036,157Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 01 '25Option Exercise0.0040,964054,856Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Sale127.543,161403,15413,892Feb 03 08:10 PM
Phillips JasonPresidentJan 31 '25Option Exercise0.0019,361019,361Feb 03 08:07 PM
Phillips JasonPresidentFeb 02 '25Option Exercise0.007,383099,224Feb 03 08:07 PM
Phillips JasonPresidentFeb 01 '25Option Exercise0.00163,8560163,856Feb 03 08:07 PM
Phillips JasonPresidentJan 31 '25Sale127.5410,8511,383,9370Feb 03 08:07 PM
Wilson MichaelDirectorJan 06 '25Sale98.7325,0002,468,2501,784Jan 08 04:01 PM
Wilson MichaelDirectorDec 31 '24Option Exercise0.006,697017,667Jan 02 04:03 PM
Robert A. MionisOfficer, DirectorDec 02 '24Proposed Sale86.6777,1086,682,950Dec 02 04:02 PM
Leila WongChief Human Resources OfficerDec 02 '24Proposed Sale86.674,552394,522Dec 02 04:02 PM
Mandeep ChawlaOfficerDec 02 '24Proposed Sale86.6720,8841,810,016Dec 02 04:02 PM
Jason PhillipsOfficerDec 02 '24Proposed Sale86.6718,2061,577,914Dec 02 04:01 PM
Yann EtienvreOfficerDec 02 '24Proposed Sale86.6717,1351,485,090Dec 02 04:01 PM
Alok K. AgrawalChief Strategy OfficerDec 02 '24Proposed Sale86.673,213278,471Dec 02 04:01 PM
Jason PhillipsOfficerNov 07 '24Proposed Sale81.0018,0001,458,000Nov 07 03:58 PM
MIONIS ROBERTOfficerNov 06 '24Proposed Sale79.5160,0004,770,600Nov 06 12:59 PM
Leila WongChief Human Resources OfficerOct 29 '24Proposed Sale70.3060042,180Oct 29 02:32 PM
MIONIS ROBERTOfficerOct 28 '24Proposed Sale69.66150,00010,449,160Oct 28 04:05 PM