Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
307.53
Dollar change
+12.64
Percentage change
4.29
%
Index- P/E42.84 EPS (ttm)7.18 Insider Own0.60% Shs Outstand115.04M Perf Week9.45%
Market Cap35.38B Forward P/E24.08 EPS next Y12.77 Insider Trans-34.46% Shs Float114.35M Perf Month0.54%
Enterprise Value35.56B PEG0.60 EPS next Q2.05 Inst Own73.48% Short Float3.49% Perf Quarter-12.78%
Income832.50M P/S2.86 EPS this Y47.36% Inst Trans2.11% Short Ratio1.31 Perf Half Y52.84%
Sales12.39B P/B17.43 EPS next Y43.23% ROA12.61% Short Interest3.99M Perf YTD4.03%
Book/sh17.64 P/C59.40 EPS next 5Y40.46% ROE40.49% 52W High363.40 -15.37% Perf Year114.05%
Cash/sh5.18 P/FCF77.03 EPS past 3/5Y82.49% 72.45% ROIC28.06% 52W Low58.05 429.77% Perf 3Y2183.07%
Dividend Est.- EV/EBITDA28.44 Sales past 3/5Y19.56% 16.60% Gross Margin11.80% Volatility7.34% 7.90% Perf 5Y3696.67%
Dividend TTM- EV/Sales2.87 EPS Y/Y TTM99.07% Oper. Margin8.67% ATR (14)24.38 Perf 10Y3294.37%
Dividend Ex-Date- Quick Ratio0.88 Sales Y/Y TTM28.46% Profit Margin6.72% RSI (14)51.14 Recom1.35
Dividend Gr. 3/5Y- - Current Ratio1.44 EPS Q/Q78.61% SMA200.41% Beta1.87 Target Price390.17
Payout- Debt/Eq0.35 Sales Q/Q43.57% SMA50-0.44% Rel Volume1.18 Prev Close294.89
Employees26865 LT Debt/Eq0.34 EarningsJan 28 AMC SMA20035.96% Avg Volume3.03M Price307.53
IPOJun 30, 1998 Option/ShortYes / Yes EPS/Sales Surpr.7.44% 4.91% Trades Volume3,577,145 Change4.29%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Initiated BofA Securities Buy $400
Nov-10-25Upgrade Citigroup Neutral → Buy $375
Oct-16-25Initiated Goldman Buy $340
Oct-03-25Downgrade TD Securities Buy → Hold $238
Jul-21-25Initiated Citigroup Neutral $172
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Feb-06-26 05:09PM
12:00PM
10:15AM
09:42AM
05:57AM
03:07AM Loading…
03:07AM
Feb-05-26 12:45PM
10:09AM
09:45AM
Feb-04-26 12:39PM
Feb-03-26 09:00AM
12:48AM
Feb-02-26 09:30AM
08:24AM
Jan-30-26 12:24PM
08:00AM Loading…
08:00AM
Jan-29-26 10:51PM
09:39PM
02:03PM
11:56AM
11:14AM
09:41AM
09:14AM
07:30AM
Jan-28-26 09:38PM
06:15PM
05:20PM
04:15PM
01:01PM
12:17PM
12:17PM Loading…
12:17PM
11:41AM
09:39AM
09:04AM
07:46AM
07:23AM
Jan-27-26 10:18AM
Jan-26-26 05:15PM
10:17AM
08:20AM
07:30AM
Jan-22-26 10:03PM
05:45PM
01:45PM
12:45PM
12:31PM
12:02PM
11:56AM
Jan-21-26 11:52PM
04:04PM
01:42PM
09:04AM
Jan-19-26 10:05AM
Jan-15-26 11:28AM
09:30AM
08:58AM
Jan-14-26 05:45PM
12:04PM
06:54AM
Jan-13-26 07:07PM
12:17PM
11:58AM
Jan-09-26 09:00AM
Jan-07-26 04:45PM
11:31AM
Jan-06-26 04:32PM
02:31PM
12:34PM
10:57AM
10:38AM
Jan-05-26 05:45PM
10:33AM
Dec-31-25 08:22AM
Dec-30-25 05:45PM
09:28AM
Dec-29-25 09:00AM
08:18AM
Dec-23-25 08:55AM
Dec-22-25 10:34AM
Dec-19-25 05:17PM
09:07AM
08:59AM
Dec-18-25 02:49PM
01:28PM
12:39PM
Dec-16-25 10:08AM
09:00AM
Dec-15-25 09:43AM
Dec-14-25 10:40AM
Dec-12-25 05:45PM
03:52PM
11:12AM
10:21AM
Dec-10-25 09:00AM
08:37AM
08:17AM
Dec-09-25 03:11PM
Dec-08-25 11:17AM
10:44AM
Dec-07-25 09:00AM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PHILLIPS JASONOfficerFeb 05 '26Proposed Sale275.86120,00033,103,200Feb 06 04:20 PM
MIONIS ROBERTChief Executive OfficerFeb 04 '26Option Exercise0.0012,13301,014,866Feb 06 04:20 PM
Cooper Todd CPresidentFeb 04 '26Option Exercise0.001,9860110,956Feb 06 04:20 PM
Cooper Todd CPresidentFeb 04 '26Sale283.511,065301,938108,970Feb 06 04:20 PM
Chawla MandeepChief Financial OfficerFeb 04 '26Option Exercise0.002,5370100,803Feb 06 04:19 PM
Etienvre Yann LChief Operations OfficerFeb 04 '26Option Exercise0.002,21702,217Feb 06 04:19 PM
Etienvre Yann LChief Operations OfficerFeb 04 '26Sale283.511,145324,6190Feb 06 04:19 PM
Wong LeilaChief Human Resources OfficerFeb 04 '26Option Exercise0.001,103014,995Feb 06 04:19 PM
Parker Douglas MichaelChief Legal OfficerFeb 04 '26Option Exercise0.002,04201,159Feb 06 04:18 PM
Parker Douglas MichaelChief Legal OfficerFeb 04 '26Sale285.38948270,5380Feb 06 04:18 PM
Tzevelekis TheodorosChief Strategy OfficerFeb 05 '26Option Exercise0.004,22603,831Feb 06 04:18 PM
Phillips JasonPresidentFeb 04 '26Option Exercise0.002,5370133,700Feb 06 04:17 PM
Phillips JasonPresidentFeb 06 '26Sale308.92100,00030,892,00012,584Feb 06 04:17 PM
Phillips JasonPresidentFeb 05 '26Sale300.0120,0006,000,200112,584Feb 06 04:17 PM
Parker Douglas MichaelChief Legal OfficerFeb 02 '26Option Exercise0.005,86403,449Feb 03 04:22 PM
Parker Douglas MichaelChief Legal OfficerFeb 02 '26Sale286.982,724781,7340Feb 03 04:22 PM
Wong LeilaChief Human Resources OfficerFeb 02 '26Option Exercise0.0064,454075,116Feb 03 04:22 PM
Wong LeilaChief Human Resources OfficerFeb 02 '26Sale287.0029,9508,595,75613,892Feb 03 04:22 PM
Phillips JasonPresidentFeb 02 '26Option Exercise0.00181,6360185,106Feb 03 04:22 PM
Etienvre Yann LChief Operations OfficerFeb 02 '26Option Exercise0.00166,9550160,126Feb 03 04:21 PM
Etienvre Yann LChief Operations OfficerFeb 02 '26Sale287.4586,22924,786,5260Feb 03 04:21 PM
Chawla MandeepChief Financial OfficerFeb 02 '26Option Exercise0.00191,0560193,157Feb 03 04:21 PM
Cooper Todd CPresidentFeb 02 '26Option Exercise0.00166,7700269,096Feb 03 04:21 PM
Cooper Todd CPresidentFeb 02 '26Sale287.4589,48425,722,176108,970Feb 03 04:21 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '26Option Exercise0.00814,06001,289,382Feb 03 04:21 PM
Etienvre Yann LOfficerFeb 02 '26Proposed Sale280.9986,22624,228,644Feb 02 04:15 PM
Wong LeilaOfficerFeb 02 '26Proposed Sale280.9929,9508,415,650Feb 02 04:15 PM
Parker Douglas MichaelOfficerFeb 02 '26Proposed Sale280.992,724765,417Feb 02 04:15 PM
Cooper Todd COfficerFeb 02 '26Proposed Sale280.9989,48225,143,547Feb 02 04:15 PM
Wilson Michael MaxDirectorDec 31 '25Option Exercise0.004,266020,596Jan 05 04:16 PM
MIONIS ROBERTChief Executive OfficerDec 01 '25Option Exercise0.0086,7090543,126Dec 02 04:15 PM
Chawla MandeepChief Financial OfficerDec 01 '25Option Exercise0.0020,408020,408Dec 02 04:14 PM
Wong LeilaChief Human Resources OfficerDec 01 '25Option Exercise0.006,802020,694Dec 02 04:14 PM
Wong LeilaChief Human Resources OfficerDec 01 '25Sale323.383,1601,021,88113,892Dec 02 04:14 PM
Phillips JasonPresidentDec 01 '25Option Exercise0.0019,362019,362Dec 02 04:14 PM
Cooper Todd CPresidentDec 01 '25Option Exercise0.0017,7920117,218Dec 02 04:14 PM
Etienvre Yann LChief Operations OfficerDec 01 '25Option Exercise0.0017,792017,792Dec 02 04:14 PM
Etienvre Yann LChief Operations OfficerDec 01 '25Sale323.389,1872,970,8920Dec 02 04:14 PM
Wong Leila OfficerDec 01 '25Proposed Sale344.413,1601,088,336Dec 01 04:15 PM
Etienvre Yann LOfficerDec 01 '25Proposed Sale344.419,1863,163,750Dec 01 04:15 PM
KOELLNER LAURETTE TDirectorOct 30 '25Buy341.676,0002,050,0256,000Oct 30 04:37 PM
Wilson Michael MaxDirectorSep 30 '25Option Exercise0.005,657019,048Oct 01 06:25 PM
Wilson Michael MaxDirectorJun 30 '25Option Exercise0.005,890013,391Sep 23 12:32 PM
Wilson Michael MaxDirectorMar 31 '25Option Exercise0.005,71707,501Sep 23 12:30 PM
Wilson MichaelDirectorJun 30 '25Option Exercise0.005,890013,391Jul 01 04:28 PM
Agrawal Alok K.Former OfficerMay 30 '25Proposed Sale119.473,672438,694May 30 08:25 AM
Wilson MichaelDirectorMar 31 '25Option Exercise0.005,71707,501Apr 02 04:16 PM
Laurette KoellnerDirectorMar 31 '25Proposed Sale82.69100,0008,269,000Mar 31 04:49 PM
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM