Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation weekly Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E18.32 EPS (ttm)2.49 Insider Own0.10% Shs Outstand4.57B Perf Week0.26%
Market Cap210.24B Forward P/E15.52 EPS next Y2.94 Insider Trans-2.57% Shs Float4.52B Perf Month5.28%
Income11.51B PEG3.67 EPS next Q0.48 Inst Own85.90% Short Float1.69% Perf Quarter18.49%
Sales105.55B P/S1.99 EPS this Y11.80% Inst Trans-0.08% Short Ratio4.16 Perf Half Y24.39%
Book/sh18.30 P/B2.50 EPS next Y22.21% ROA4.40% Target Price49.32 Perf Year-0.28%
Cash/sh3.03 P/C15.09 EPS next 5Y4.99% ROE14.10% 52W Range31.70 - 47.74 Perf YTD1.62%
Dividend0.92 P/FCF16.96 EPS past 5Y12.10% ROI9.20% 52W High-4.27% Beta0.94
Dividend %2.01% Quick Ratio1.00 Sales past 5Y9.60% Gross Margin69.00% 52W Low44.14% ATR1.18
Employees190000 Current Ratio1.00 Sales Q/Q-11.70% Oper. Margin19.00% RSI (14)55.84 Volatility3.39% 2.66%
OptionableYes Debt/Eq1.32 EPS Q/Q-4.40% Profit Margin10.90% Rel Volume0.79 Prev Close45.36
ShortableYes LT Debt/Eq1.27 EarningsJul 30 BMO Payout34.90% Avg Volume18.35M Price45.70
Recom2.10 SMA201.57% SMA504.30% SMA20010.54% Volume14,475,409 Change0.75%
Sep-22-20Reiterated The Benchmark Company Buy $54 → $60
Sep-16-20Reiterated Pivotal Research Group Buy $52 → $60
Jul-01-20Upgrade Bernstein Mkt Perform → Outperform $48 → $52
May-19-20Downgrade Guggenheim Buy → Neutral
May-01-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $50 → $38
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Feb-04-20Upgrade MoffettNathanson Neutral → Buy $49 → $52
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Sep-24-20 06:18PM  
12:30PM  
11:00AM  
08:30AM  
Sep-23-20 10:30AM  
Sep-22-20 04:24PM  
01:29PM  
01:27PM  
01:09PM  
10:00AM  
09:58AM  
09:00AM  
08:12AM  
07:40AM  
03:23AM  
Sep-21-20 11:27PM  
05:32PM  
05:08PM  
04:28PM  
01:27PM  
01:20PM  
12:18PM  
11:53AM  
11:35AM  
11:24AM  
11:10AM  
11:07AM  
10:22AM  
09:55AM  
09:38AM  
09:35AM  
09:00AM  
08:02AM  
Sep-20-20 08:24AM  
04:46AM  
Sep-19-20 02:00PM  
Sep-18-20 05:58PM  
04:26PM  
09:30AM  
Sep-17-20 10:39AM  
10:07AM  
Sep-16-20 01:41PM  
01:41PM  
01:23PM  
10:40AM  
Sep-15-20 04:24PM  
12:23PM  
12:21PM  
11:55AM  
11:45AM  
11:26AM  
11:02AM  
11:01AM  
10:26AM  
07:00AM  
Sep-14-20 11:55AM  
10:15AM  
08:01AM  
Sep-13-20 05:00AM  
Sep-12-20 12:12PM  
11:00AM  
08:09AM  
Sep-11-20 03:13PM  
07:10AM  
Sep-10-20 09:35AM  
08:24AM  
07:00AM  
06:00AM  
Sep-09-20 02:05PM  
10:00AM  
Sep-08-20 11:40PM  
01:42PM  
09:03AM  
09:00AM  
Sep-07-20 04:26PM  
01:00PM  
Sep-06-20 03:54PM  
Sep-04-20 06:19PM  
04:11PM  
03:04PM  
02:45PM  
02:40PM  
12:46PM  
09:13AM  
06:00AM  
Sep-03-20 02:40PM  
01:19PM  
08:52AM  
06:00AM  
Sep-02-20 06:12PM  
02:30AM  
Sep-01-20 02:08PM  
Aug-31-20 08:12AM  
05:53AM  
Aug-30-20 05:00PM  
Aug-29-20 11:31AM  
Aug-28-20 03:25PM  
03:06PM  
11:03AM  
08:00AM  
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, wireless, and security and automation services to residential and business customers under the Xfinity brand; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerAug 24Sale42.8784836,3543,205Aug 25 04:02 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28704,492Aug 25 04:02 PM
SHELL JEFFCEO - NBCUniversalAug 03Option Exercise12.51294,5003,684,195627,167Aug 04 05:05 PM
SHELL JEFFCEO - NBCUniversalAug 03Sale42.9199,4844,268,560527,683Aug 04 05:05 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 15Sale38.604,536175,0903,205Jun 16 04:44 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.006,880010,085Jun 16 04:44 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0056,5120249,683May 18 04:22 PM
BONOVITZ SHELDON MDirectorMay 08Sale36.4715,660571,12024,046May 11 04:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Sale37.5391934,4902,654Apr 17 05:09 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 15Option Exercise0.002,15702,969,329Apr 16 02:16 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 15Option Exercise0.001,39504,049Apr 16 02:13 PM
Cavanagh Michael JCFOApr 15Option Exercise0.0025,0200205,267Apr 16 02:03 PM
COHEN DAVID LSr. EVPApr 15Option Exercise0.0013,9050266,911Apr 16 02:03 PM
WATSON DAVID NSr. EVPApr 15Option Exercise0.0012,0450463,005Apr 16 02:19 PM
WATSON DAVID NSr. EVPApr 14Option Exercise0.0010,0980455,568Apr 16 02:19 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.0016,8000453,137Mar 24 09:33 AM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0037,2000245,243Mar 24 09:30 AM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.6467223,9502,654Mar 20 02:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02004,593Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400216,975Mar 20 02:15 PM
Cavanagh Michael JCFOMar 18Option Exercise0.002,1800182,427Mar 20 02:19 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700439,199Mar 20 02:17 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale36.2391933,2953,326Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920206,285Mar 18 04:08 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420189,115Mar 18 04:08 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100435,216Mar 18 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,66802,969,840Mar 18 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39505,087Mar 18 04:10 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Sale36.551,03837,9393,573Mar 18 04:10 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0018,1290179,538Mar 18 04:08 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0016,9920197,149Mar 18 04:08 PM
WATSON DAVID NSr. EVPMar 16Option Exercise8.93482,4764,309,900905,900Mar 18 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 16Option Exercise0.002,63802,969,810Mar 18 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.001,57504,229Mar 18 04:10 PM
WATSON DAVID NSr. EVPMar 16Sale37.05202,7827,512,136697,424Mar 18 04:12 PM
SHELL JEFFCEO - NBCUniversalMar 02Option Exercise0.0029,4080347,248Mar 04 03:25 PM
Miller Adam LouisSr. EVPMar 02Option Exercise0.0018,720045,883Mar 04 03:41 PM
Miller Adam LouisSr. EVPMar 01Option Exercise0.0024,765040,345Mar 04 03:41 PM
SHELL JEFFCEO - NBCUniversalMar 01Option Exercise0.0040,9800338,161Mar 04 03:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 20Sale45.801,17653,8612,654Feb 24 04:01 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 17Option Exercise0.001,86004,514Feb 20 02:43 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise9.171,166,00010,692,2204,133,172Feb 07 04:22 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Sale44.64513,70622,931,3223,619,466Feb 07 04:22 PM
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM