CME [NASD]
CME Group Inc.
IndexS&P 500 P/E25.66 EPS (ttm)7.64 Insider Own0.20% Shs Outstand358.61M Perf Week-2.69%
Market Cap69.07B Forward P/E23.23 EPS next Y8.44 Insider Trans-5.71% Shs Float357.86M Perf Month-17.46%
Income2.74B PEG3.37 EPS next Q1.90 Inst Own88.90% Short Float1.11% Perf Quarter-17.98%
Sales4.78B P/S14.44 EPS this Y24.20% Inst Trans0.11% Short Ratio2.39 Perf Half Y-11.50%
Book/sh77.35 P/B2.54 EPS next Y6.97% ROA1.40% Target Price253.56 Perf Year-8.06%
Cash/sh6.12 P/C32.04 EPS next 5Y7.62% ROE10.10% 52W Range183.15 - 256.94 Perf YTD-14.13%
Dividend4.00 P/FCF- EPS past 5Y10.00% ROI7.50% 52W High-23.65% Beta0.51
Dividend %2.04% Quick Ratio1.00 Sales past 5Y5.50% Gross Margin- 52W Low7.11% ATR6.61
Employees3480 Current Ratio1.00 Sales Q/Q7.40% Oper. Margin66.50% RSI (14)29.16 Volatility3.17% 3.16%
OptionableYes Debt/Eq0.13 EPS Q/Q22.10% Profit Margin57.40% Rel Volume1.24 Prev Close200.10
ShortableYes LT Debt/Eq0.13 EarningsApr 27 BMO Payout48.30% Avg Volume1.66M Price196.17
Recom2.60 SMA20-9.61% SMA50-14.89% SMA200-10.48% Volume2,056,592 Change-1.96%
May-16-22Downgrade Argus Buy → Hold $230
Feb-15-22Initiated Credit Suisse Neutral $258
Feb-10-22Reiterated JP Morgan Neutral $202 → $201
Feb-10-22Reiterated Deutsche Bank Hold $235 → $260
Feb-10-22Reiterated Compass Point Neutral $235 → $250
Feb-10-22Reiterated Citigroup Buy $260 → $280
Feb-10-22Reiterated BofA Securities Underperform $244 → $252
Feb-08-22Downgrade Atlantic Equities Overweight → Neutral $250
Jan-20-22Upgrade Rosenblatt Sell → Neutral $254
Dec-16-21Initiated BofA Securities Underperform $254
Sep-14-21Upgrade Atlantic Equities Neutral → Overweight $230
Jun-25-21Resumed Credit Suisse Neutral $183
Jun-11-21Initiated Morgan Stanley Equal-Weight $228
Jun-10-21Downgrade Atlantic Equities Overweight → Neutral $235
Apr-30-21Downgrade Argus Buy → Hold
Mar-24-21Upgrade BofA Securities Neutral → Buy
Mar-01-21Upgrade Keefe Bruyette Underperform → Mkt Perform $181 → $197
Feb-25-21Upgrade Wells Fargo Equal Weight → Overweight $230
Jan-15-21Downgrade Oppenheimer Outperform → Perform
Jan-08-21Downgrade Deutsche Bank Buy → Hold $196
May-16-22 02:54PM  
May-11-22 06:24PM  
05:04PM  
May-09-22 11:14AM  
03:00AM  
May-06-22 06:36PM  
11:44AM  
11:35AM  
May-05-22 10:42AM  
May-04-22 02:47PM  
07:30AM  
May-03-22 09:30AM  
09:00AM  
07:30AM  
Apr-27-22 11:46AM  
11:00AM  
08:25AM  
07:24AM  
07:08AM  
07:08AM  
07:00AM  
04:00AM  
Apr-26-22 08:42AM  
04:00AM  
Apr-25-22 12:10PM  
Apr-22-22 12:50PM  
09:26AM  
09:06AM  
07:08AM  
Apr-21-22 09:16AM  
Apr-20-22 03:01PM  
10:37AM  
Apr-14-22 09:47AM  
Apr-13-22 08:00AM  
Apr-12-22 03:38PM  
04:30AM  
Apr-11-22 04:35PM  
Apr-07-22 09:44AM  
09:18AM  
08:00AM  
03:00AM  
Apr-06-22 04:00AM  
Apr-05-22 09:30AM  
09:00AM  
Apr-04-22 06:56PM  
07:30AM  
Mar-31-22 08:30AM  
Mar-30-22 10:31AM  
10:00AM  
Mar-29-22 12:10PM  
Mar-28-22 09:00AM  
Mar-25-22 12:31PM  
Mar-24-22 04:30PM  
10:32AM  
08:00AM  
Mar-18-22 09:30AM  
09:21AM  
Mar-17-22 11:39AM  
Mar-16-22 05:35AM  
Mar-14-22 09:30AM  
Mar-11-22 11:30AM  
10:03AM  
Mar-10-22 11:40AM  
Mar-08-22 05:25PM  
09:46AM  
Mar-07-22 05:40PM  
09:00AM  
Mar-04-22 09:12AM  
Mar-03-22 03:56PM  
Mar-02-22 07:30AM  
Mar-01-22 10:18AM  
09:30AM  
09:00AM  
12:26AM  
Feb-25-22 02:47PM  
Feb-17-22 10:00AM  
Feb-16-22 08:00AM  
Feb-15-22 10:09AM  
09:00AM  
Feb-14-22 09:12AM  
Feb-11-22 03:29PM  
12:51PM  
05:46AM  
Feb-09-22 11:42AM  
10:59AM  
08:15AM  
07:00AM  
03:44AM  
Feb-08-22 08:38AM  
08:00AM  
Feb-07-22 01:38PM  
12:10PM  
Feb-04-22 01:38PM  
Feb-03-22 09:00AM  
07:30AM  
Feb-02-22 03:01PM  
12:47PM  
11:55AM  
11:17AM  
10:26AM  
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company has strategic partnership with B3 S.A. to develop risk management products for Brazilian domestic and international market participants. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tully SeanSr MD Global Hd Financial & OTMar 14Sale229.804,000919,20018,033Mar 14 08:37 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 11Sale227.154,000908,61240,368Mar 14 08:41 PM
Tully SeanSr MD Global Hd Financial & OTMar 11Sale229.003,000687,00022,033Mar 11 05:35 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 03Sale244.002,000488,00036,440Mar 07 10:34 AM
GLICKMAN DANIEL RDirectorMar 01Sale234.30750175,72514,253Mar 02 10:35 AM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 24Sale234.011,500351,01638,440Feb 25 12:25 PM
Cutinho SunilSr MD & President CME ClearingFeb 14Sale237.964,9001,166,00438,385Feb 15 06:20 PM
Kometer KevinSr MD Chief Information OfficeFeb 10Sale244.0413,5003,294,50463,207Feb 14 04:00 PM
Cook Elizabeth ADirectorFeb 10Sale244.251,000244,25418,737Feb 14 07:45 PM
Carey Charles PDirectorFeb 10Sale244.363,000733,0727,675Feb 14 08:41 PM
GEPSMAN MARTIN JDirectorDec 07Sale231.00500115,50023,468Dec 09 08:59 AM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 02Sale226.844,5001,020,75811,404Dec 03 05:39 PM
SIEGEL HOWARD JDirectorNov 12Sale223.745,0001,118,69074,985Nov 15 11:01 AM
Holzrichter JulieSr MD Chief Operating OfficerNov 11Sale220.815,0001,104,06033,713Nov 12 09:49 AM
SIEGEL HOWARD JDirectorNov 11Sale222.001,000222,00079,985Nov 15 11:01 AM
Bitsberger Timothy S.DirectorNov 10Sale221.15600132,69010,090Nov 12 09:51 AM
Vroman KenSr MD International & OptimizaNov 09Sale220.0044597,90013,063Nov 12 10:26 AM
DUFFY TERRENCE AChairman and CEONov 05Buy222.0240088,80681,308Nov 08 03:57 PM
Durkin Bryan TDirectorNov 05Sale222.0710,0002,220,65268,287Nov 08 04:07 PM
DUFFY TERRENCE AChairman and CEONov 04Buy220.211,600352,33780,908Nov 05 11:03 AM
GEPSMAN MARTIN JDirectorOct 28Sale218.26500109,13223,968Oct 28 09:20 PM
Piell Hilda HarrisSr MD & Chief HR OfficerOct 19Sale215.002,947633,60539,940Oct 21 05:16 PM
GEPSMAN MARTIN JDirectorSep 13Sale188.531,000188,53524,468Sep 13 07:37 PM
GEPSMAN MARTIN JDirectorSep 07Sale194.251,000194,25025,468Sep 08 10:40 AM
GEPSMAN MARTIN JDirectorAug 30Sale201.001,000201,00326,468Aug 30 09:10 PM
Tully SeanSr MD Global Hd Financial & OTAug 24Sale200.205,0001,001,00623,479Aug 26 09:38 AM
GEPSMAN MARTIN JDirectorAug 23Sale201.371,000201,36527,468Aug 23 10:00 PM
SIEGEL HOWARD JDirectorJun 14Sale215.001,500322,50080,068Jun 16 08:46 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Sale215.314,092881,04942,481Jun 16 07:07 PM
Cook Elizabeth ADirectorJun 09Sale216.152,000432,29620,139Jun 10 06:16 PM
Winkler JulieSr MD Chief Commercial OfficerMay 27Sale217.003,500759,50025,400Jun 01 05:05 PM
DUFFY TERRENCE AChairman and CEOMay 19Sale210.8329,0006,114,07055,492May 21 01:13 PM