Your browser is no longer supported. Please, upgrade your browser.
Settings
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E34.85 EPS (ttm)5.87 Insider Own0.20% Shs Outstand358.05M Perf Week-0.71%
Market Cap72.81B Forward P/E28.09 EPS next Y7.29 Insider Trans-8.76% Shs Float354.08M Perf Month-0.97%
Income2.11B PEG7.58 EPS next Q1.65 Inst Own87.50% Short Float1.43% Perf Quarter2.93%
Sales4.88B P/S14.91 EPS this Y-0.60% Inst Trans0.60% Short Ratio2.88 Perf Half Y22.42%
Book/sh73.51 P/B2.78 EPS next Y8.60% ROA1.70% Target Price202.33 Perf Year14.66%
Cash/sh4.87 P/C41.99 EPS next 5Y4.60% ROE7.90% 52W Range144.85 - 216.75 Perf YTD12.40%
Dividend3.60 P/FCF178.41 EPS past 5Y9.70% ROI6.80% 52W High-5.59% Beta0.47
Dividend %1.76% Quick Ratio1.00 Sales past 5Y8.00% Gross Margin- 52W Low41.27% ATR4.03
Employees4370 Current Ratio1.00 Sales Q/Q-3.50% Oper. Margin54.00% RSI (14)51.16 Volatility1.57% 1.91%
OptionableYes Debt/Eq0.13 EPS Q/Q-9.80% Profit Margin43.10% Rel Volume0.60 Prev Close202.74
ShortableYes LT Debt/Eq0.13 EarningsApr 28 BMO Payout57.80% Avg Volume1.75M Price204.63
Recom2.40 SMA20-0.36% SMA502.46% SMA20015.61% Volume1,051,737 Change0.93%
Mar-24-21Upgrade BofA Securities Neutral → Buy
Mar-01-21Upgrade Keefe Bruyette Underperform → Mkt Perform $181 → $197
Feb-25-21Upgrade Wells Fargo Equal Weight → Overweight $230
Jan-15-21Downgrade Oppenheimer Outperform → Perform
Jan-08-21Downgrade Deutsche Bank Buy → Hold $196
Jan-07-21Upgrade JP Morgan Underweight → Neutral $138 → $203
Sep-23-20Upgrade Atlantic Equities Neutral → Overweight $195
Sep-11-20Initiated Loop Capital Sell
Apr-14-20Downgrade Keefe Bruyette Mkt Perform → Underperform $176
Mar-30-20Upgrade Raymond James Mkt Perform → Outperform $194
Feb-26-20Upgrade UBS Neutral → Buy $214 → $233
Jan-10-20Downgrade Bernstein Outperform → Mkt Perform
Dec-16-19Initiated Credit Suisse Neutral
Sep-19-19Downgrade Berenberg Buy → Hold $236 → $227
Sep-17-19Initiated Oppenheimer Outperform $234
Apr-18-19Downgrade Rosenblatt Neutral → Sell
Feb-15-19Downgrade JP Morgan Neutral → Underweight $164
Jan-11-19Downgrade BofA/Merrill Buy → Neutral
Dec-04-18Resumed Barclays Overweight $210
Nov-28-18Initiated Atlantic Equities Neutral $200
Apr-08-21 08:00AM  
Apr-06-21 09:30AM  
09:28AM  
Apr-05-21 07:30AM  
04:00AM  
Apr-01-21 05:13AM  
Mar-31-21 08:56AM  
Mar-30-21 05:38PM  
09:40AM  
08:00AM  
Mar-29-21 02:59PM  
10:40AM  
Mar-27-21 07:30AM  
Mar-24-21 01:21PM  
11:29AM  
06:00AM  
Mar-23-21 01:41PM  
Mar-22-21 12:10PM  
Mar-17-21 12:18PM  
Mar-16-21 09:00AM  
04:00AM  
Mar-15-21 11:26AM  
Mar-12-21 02:04PM  
11:30AM  
Mar-08-21 12:03PM  
09:00AM  
Mar-04-21 06:30PM  
09:40AM  
09:11AM  
Mar-03-21 12:01PM  
09:41AM  
Mar-02-21 09:30AM  
07:30AM  
Mar-01-21 04:02PM  
Feb-26-21 06:35PM  
01:09PM  
Feb-25-21 12:18PM  
Feb-22-21 04:39PM  
Feb-19-21 10:52AM  
Feb-18-21 01:54AM  
Feb-17-21 07:00PM  
08:30AM  
Feb-10-21 05:00PM  
10:42AM  
08:15AM  
07:00AM  
06:30AM  
Feb-09-21 09:00AM  
Feb-08-21 08:33PM  
10:53AM  
10:08AM  
08:00AM  
Feb-06-21 07:30AM  
Feb-05-21 08:03PM  
05:28PM  
Feb-04-21 07:58PM  
12:00PM  
07:30AM  
Feb-03-21 12:31PM  
09:04AM  
04:11AM  
03:37AM  
Feb-02-21 07:41PM  
09:30AM  
09:00AM  
07:30AM  
02:53AM  
Feb-01-21 10:35PM  
05:32PM  
Jan-26-21 08:00AM  
07:00AM  
Jan-23-21 07:00AM  
Jan-19-21 06:00AM  
Jan-18-21 11:15AM  
Jan-15-21 02:10PM  
Jan-13-21 12:24PM  
09:45AM  
07:49AM  
Jan-12-21 05:58PM  
08:00AM  
Jan-08-21 02:50AM  
Jan-07-21 09:17AM  
Jan-06-21 09:00PM  
11:07AM  
Jan-05-21 09:30AM  
07:30AM  
Jan-04-21 10:05AM  
Dec-22-20 05:28PM  
08:52AM  
Dec-20-20 02:04AM  
Dec-18-20 04:00AM  
Dec-17-20 05:36PM  
11:38AM  
10:34AM  
10:14AM  
Dec-16-20 01:34PM  
09:00AM  
Dec-15-20 11:21AM  
11:00AM  
Dec-14-20 06:49PM  
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company has strategic partnership with B3 S.A. to develop risk management products for Brazilian domestic and international market participants. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tully SeanSr MD Global Hd Financial & OTMar 25Option Exercise54.374,120224,00428,479Mar 26 09:55 PM
GEPSMAN MARTIN JDirectorMar 11Sale205.461,500308,19027,917Mar 12 04:57 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 05Sale213.001,500319,50036,704Mar 09 03:25 PM
Tully SeanSr MD Global Hd Financial & OTFeb 26Sale201.4110,0002,014,05019,670Mar 02 04:04 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 26Sale199.107,3351,460,42417,651Mar 02 04:04 PM
Durkin Bryan TDirectorFeb 19Sale195.5811,0002,151,36071,150Feb 23 05:37 PM
Kometer KevinSr MD Chief Information OfficeFeb 19Sale195.758,0001,566,01569,388Feb 23 05:20 PM
Suskind DennisDirectorFeb 12Sale183.321,000183,3202,565Feb 16 12:06 PM
Piell Hilda HarrisSr MD & Chief HR OfficerJan 07Sale198.001,500297,00038,204Jan 08 03:01 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 21Sale182.002,300418,60039,704Dec 22 10:30 AM
GEPSMAN MARTIN JDirectorDec 14Sale178.4440071,37629,417Dec 15 06:07 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrDec 14Sale178.416,2081,107,56942,885Dec 15 06:06 PM
Winkler JulieSr MD Chief Commercial OfficerDec 14Sale181.024,059734,76024,921Dec 15 06:07 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 01Option Exercise54.375,000271,85044,830Dec 02 06:41 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 01Sale180.005,000900,00042,330Dec 02 06:41 PM
Holzrichter JulieSr MD Chief Operating OfficerDec 01Sale180.003,188573,84037,433Dec 02 03:32 PM
GEPSMAN MARTIN JDirectorDec 01Sale178.60800142,88029,817Dec 02 09:25 AM
Vroman KenSr MD International & OptimizaNov 02Sale152.634,541693,0939,879Nov 03 04:58 PM
GEPSMAN MARTIN JDirectorSep 02Sale173.525,000867,60030,617Sep 03 03:23 PM
Cutinho SunilSr MD & President CME ClearingAug 27Sale178.005,600996,80033,803Aug 31 02:30 PM
Suskind DennisDirectorAug 25Sale174.612,000349,2203,565Aug 26 10:37 AM
GLICKMAN DANIEL RDirectorAug 17Sale173.22900155,89814,405Aug 19 10:41 AM
Carey Charles PDirectorAug 11Sale168.012,000336,0206,141Aug 12 06:14 PM
Carey Charles PDirectorAug 10Sale164.516,000987,0608,141Aug 12 06:14 PM
SHEPARD WILLIAM RDirectorJun 11Buy178.101,229218,8852,000Jun 12 11:44 AM
Bitsberger Timothy S.DirectorJun 08Sale191.31600114,7899,427Jun 11 02:31 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 05Sale190.313,090588,05838,001Jun 09 12:12 PM
SHEPARD WILLIAM RDirectorJun 02Buy178.10771137,315771Jun 04 07:52 PM
Durkin Bryan TDirectorMay 21Sale180.119,0001,620,99082,150May 26 04:26 PM