Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E25.17 EPS (ttm)6.63 Insider Own0.30% Shs Outstand357.69M Perf Week-1.34%
Market Cap58.79B Forward P/E23.62 EPS next Y7.06 Insider Trans-3.22% Shs Float353.22M Perf Month-4.84%
Income2.38B PEG5.98 EPS next Q1.46 Inst Own87.50% Short Float1.55% Perf Quarter2.67%
Sales5.12B P/S11.48 EPS this Y3.50% Inst Trans-1.27% Short Ratio3.28 Perf Half Y-2.66%
Book/sh74.95 P/B2.23 EPS next Y0.56% ROA2.30% Target Price178.26 Perf Year-21.82%
Cash/sh4.24 P/C39.36 EPS next 5Y4.21% ROE8.90% 52W Range131.80 - 225.36 Perf YTD-16.91%
Dividend3.40 P/FCF56.91 EPS past 5Y12.00% ROI6.70% 52W High-24.99% Beta0.34
Dividend %2.04% Quick Ratio1.00 Sales past 5Y9.40% Gross Margin- 52W Low28.25% ATR3.64
Employees4360 Current Ratio1.00 Sales Q/Q-7.10% Oper. Margin55.80% RSI (14)52.58 Volatility2.58% 2.22%
OptionableYes Debt/Eq0.13 EPS Q/Q-2.10% Profit Margin46.40% Rel Volume0.57 Prev Close166.78
ShortableYes LT Debt/Eq0.13 EarningsOct 28 BMO Payout48.20% Avg Volume1.67M Price169.04
Recom2.50 SMA200.18% SMA500.05% SMA200-7.94% Volume861,637 Change1.35%
Sep-23-20Upgrade Atlantic Equities Neutral → Overweight $195
Sep-11-20Initiated Loop Capital Sell
Apr-14-20Downgrade Keefe Bruyette Mkt Perform → Underperform $176
Mar-30-20Upgrade Raymond James Mkt Perform → Outperform $194
Feb-26-20Upgrade UBS Neutral → Buy $214 → $233
Jan-10-20Downgrade Bernstein Outperform → Mkt Perform
Dec-16-19Initiated Credit Suisse Neutral
Sep-19-19Downgrade Berenberg Buy → Hold $236 → $227
Sep-17-19Initiated Oppenheimer Outperform $234
Apr-18-19Downgrade Rosenblatt Neutral → Sell
Feb-15-19Downgrade JP Morgan Neutral → Underweight $164
Jan-11-19Downgrade BofA/Merrill Buy → Neutral
Dec-04-18Resumed Barclays Overweight $210
Nov-28-18Initiated Atlantic Equities Neutral $200
Nov-28-18Downgrade UBS Buy → Neutral
Nov-20-18Upgrade Berenberg Hold → Buy
Nov-20-18Resumed Citigroup Buy $220
Nov-05-18Resumed BofA/Merrill Buy
Jul-10-18Initiated Compass Point Neutral $170
Apr-10-18Initiated Bernstein Outperform
Sep-28-20 11:04AM  
Sep-25-20 10:17AM  
Sep-24-20 10:52AM  
09:03AM  
09:00AM  
04:00AM  
Sep-23-20 04:00AM  
Sep-21-20 01:00AM  
Sep-17-20 07:19PM  
05:36PM  
09:00AM  
Sep-15-20 10:25AM  
09:52AM  
Sep-10-20 10:11AM  
Sep-09-20 04:00AM  
Sep-04-20 10:51AM  
06:28AM  
Sep-02-20 09:40AM  
07:30AM  
04:00AM  
Sep-01-20 12:44PM  
09:36AM  
09:30AM  
06:45AM  
Aug-31-20 09:00AM  
08:31AM  
Aug-28-20 12:41PM  
11:31AM  
07:00AM  
Aug-27-20 07:00AM  
Aug-26-20 03:58AM  
Aug-20-20 09:00AM  
08:22AM  
Aug-19-20 10:24AM  
Aug-14-20 03:23PM  
10:59AM  
09:50AM  
Aug-13-20 09:00AM  
Aug-12-20 03:39PM  
02:12PM  
12:58PM  
Aug-06-20 04:31PM  
09:05AM  
07:30AM  
Aug-04-20 09:30AM  
07:30AM  
Jul-31-20 11:48AM  
06:40AM  
Jul-29-20 04:00PM  
12:52PM  
11:29AM  
08:35AM  
07:45AM  
07:14AM  
07:00AM  
Jul-27-20 05:38PM  
10:24AM  
Jul-22-20 12:33PM  
Jul-18-20 01:00PM  
Jul-15-20 11:32AM  
10:14AM  
09:00AM  
Jul-14-20 09:00AM  
Jul-10-20 10:30AM  
Jul-08-20 09:48AM  
04:00AM  
Jul-07-20 10:37AM  
09:30AM  
Jul-03-20 09:49AM  
Jul-02-20 05:18PM  
07:30AM  
Jun-30-20 07:01PM  
Jun-29-20 10:00AM  
Jun-26-20 08:43PM  
05:27PM  
Jun-24-20 02:43PM  
08:47AM  
Jun-23-20 10:39AM  
10:30AM  
Jun-22-20 10:00AM  
Jun-17-20 10:31AM  
Jun-15-20 07:26PM  
11:04AM  
08:58AM  
Jun-14-20 11:38AM  
Jun-12-20 02:02PM  
Jun-11-20 08:51AM  
Jun-09-20 05:49PM  
05:01PM  
Jun-08-20 10:38AM  
Jun-03-20 11:03AM  
10:56AM  
Jun-02-20 09:30AM  
07:30AM  
Jun-01-20 07:00AM  
May-30-20 12:00AM  
May-29-20 06:08PM  
11:31AM  
11:00AM  
10:17AM  
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company has strategic partnership with B3 S.A. to develop risk management products for Brazilian domestic and international market participants. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GEPSMAN MARTIN JDirectorSep 02Sale173.525,000867,60030,617Sep 03 03:23 PM
Cutinho SunilSr MD & President CME ClearingAug 27Sale178.005,600996,80033,803Aug 31 02:30 PM
Suskind DennisDirectorAug 25Sale174.612,000349,2203,565Aug 26 10:37 AM
GLICKMAN DANIEL RDirectorAug 17Sale173.22900155,89814,405Aug 19 10:41 AM
Carey Charles PDirectorAug 11Sale168.012,000336,0206,141Aug 12 06:14 PM
Carey Charles PDirectorAug 10Sale164.516,000987,0608,141Aug 12 06:14 PM
SHEPARD WILLIAM RDirectorJun 11Buy178.101,229218,8852,000Jun 12 11:44 AM
Bitsberger Timothy S.DirectorJun 08Sale191.32600114,7899,427Jun 11 02:31 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 05Sale190.313,090588,05838,001Jun 09 12:12 PM
SHEPARD WILLIAM RDirectorJun 02Buy178.10771137,315771Jun 04 07:52 PM
Durkin Bryan TDirectorMay 21Sale180.119,0001,620,99082,150May 26 04:26 PM
Holzrichter JulieSr MD Chief Operating OfficerApr 06Sale180.003,011541,98041,091Apr 07 03:43 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Sale203.373,061622,51637,284Mar 02 04:17 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Option Exercise54.375,620305,55925,114Feb 26 02:34 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Sale210.975,6201,185,66722,304Feb 26 02:34 PM
GEPSMAN MARTIN JDirectorJan 03Sale201.161,000201,16034,905Jan 07 03:37 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrDec 13Sale204.123,371688,08941,826Dec 16 03:34 PM
DUFFY TERRENCE AChairman and CEODec 12Sale202.3839,3097,955,35546,684Dec 13 04:31 PM
Pankau Ronald A.DirectorNov 07Sale199.0230059,7063,906Nov 15 04:23 PM