Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 17 04:00PM ET
263.58
Dollar change
+4.90
Percentage change
1.89
%
IndexS&P 500 P/E27.25 EPS (ttm)9.67 Insider Own0.31% Shs Outstand359.60M Perf Week0.50%
Market Cap94.98B Forward P/E23.55 EPS next Y11.19 Insider Trans-5.64% Shs Float359.24M Perf Month5.39%
Income3.48B PEG5.00 EPS next Q2.62 Inst Own89.44% Short Float1.40% Perf Quarter15.29%
Sales6.13B P/S15.49 EPS this Y3.27% Inst Trans0.86% Short Ratio2.50 Perf Half Y24.31%
Book/sh73.66 P/B3.58 EPS next Y5.65% ROA2.64% Short Interest5.01M Perf Year23.14%
Cash/sh8.36 P/C31.54 EPS next 5Y5.45% ROE13.26% 52W Range186.08 - 263.65 Perf YTD13.50%
Dividend Est.10.15 (3.85%) P/FCF26.41 EPS past 5Y10.36% ROI11.80% 52W High-0.03% Beta0.45
Dividend TTM10.50 (3.98%) Quick Ratio- Sales past 5Y4.83% Gross Margin82.37% 52W Low41.65% ATR (14)5.19
Dividend Ex-DateMar 07, 2025 Current Ratio- EPS Y/Y TTM9.18% Oper. Margin64.13% RSI (14)66.16 Volatility2.31% 1.96%
Employees3760 Debt/Eq0.14 Sales Y/Y TTM9.88% Profit Margin56.79% Recom2.55 Target Price259.24
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q7.28% Payout107.52% Rel Volume1.22 Prev Close258.68
Sales Surprise0.71% EPS Surprise3.03% Sales Q/Q5.98% EarningsFeb 12 BMO Avg Volume2.01M Price263.58
SMA203.78% SMA508.37% SMA20020.57% Trades Volume2,453,269 Change1.89%
Date Action Analyst Rating Change Price Target Change
Mar-10-25Upgrade Raymond James Mkt Perform → Outperform $287
Jan-06-25Downgrade Citigroup Buy → Neutral $255 → $250
Oct-08-24Downgrade Redburn Atlantic Buy → Neutral $244
Sep-27-24Initiated RBC Capital Mkts Sector Perform $235
Sep-26-24Initiated TD Cowen Hold $221
Sep-03-24Downgrade BofA Securities Neutral → Underperform $212 → $177
Jun-21-24Downgrade JP Morgan Neutral → Underweight $206 → $187
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Today 07:30AM
Mar-14-25 08:00AM
Mar-12-25 12:37PM
09:41AM
06:57AM
12:00PM Loading…
Mar-11-25 12:00PM
09:06AM
Mar-10-25 05:26PM
02:17PM
01:13PM
11:52AM
Mar-06-25 07:00AM
Mar-05-25 01:21PM
Mar-04-25 11:32PM
09:30AM
07:30AM Loading…
07:30AM
Mar-03-25 03:10AM
Feb-28-25 04:30PM
12:44PM
09:28AM
09:00AM
Feb-27-25 10:05AM
04:18AM
Feb-26-25 10:00AM
Feb-25-25 10:00AM
Feb-24-25 11:05AM
08:15AM
Feb-20-25 09:40AM
Feb-19-25 02:37PM
Feb-18-25 05:30AM
05:30AM Loading…
05:30AM
Feb-14-25 02:59PM
02:06PM
Feb-13-25 02:08AM
Feb-12-25 11:51PM
10:38AM
07:26AM
07:15AM
07:00AM
Feb-11-25 02:58AM
Feb-10-25 10:30AM
09:30AM
Feb-07-25 09:15AM
Feb-06-25 09:30AM
07:30AM
Feb-04-25 03:51PM
09:30AM
08:19AM
07:30AM
Feb-02-25 09:04PM
Jan-30-25 09:30AM
05:47AM
Jan-29-25 11:45AM
09:30AM
Jan-28-25 08:44AM
05:47AM
Jan-24-25 07:56AM
Jan-23-25 01:54PM
08:44AM
Jan-22-25 10:13PM
03:09PM
05:20AM
Jan-20-25 03:52PM
Jan-17-25 05:00AM
Jan-15-25 09:13AM
Jan-13-25 03:00AM
Jan-10-25 01:19PM
09:07AM
Jan-08-25 02:44PM
12:50PM
09:30AM
Jan-07-25 09:30AM
Jan-06-25 12:56PM
12:26PM
11:25AM
Jan-03-25 07:30AM
Jan-02-25 08:45AM
Jan-01-25 01:30PM
Dec-30-24 05:42PM
03:36PM
03:36PM
02:55PM
Dec-25-24 08:00AM
Dec-13-24 03:53PM
01:29PM
Dec-11-24 02:57PM
10:44AM
Dec-10-24 03:00PM
07:30AM
Dec-09-24 01:37PM
Dec-06-24 04:43PM
Dec-05-24 01:57PM
10:00AM
07:30AM
Dec-04-24 03:09PM
05:00AM
Dec-03-24 04:54PM
09:30AM
07:30AM
Dec-02-24 12:10PM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEGEL HOWARD JDirectorMar 13 '25Sale260.0010,0002,600,00021,873Mar 17 02:01 PM
Lucas Deborah JDirectorMar 14 '25Proposed Sale259.001,500388,500Mar 14 09:43 AM
SIEGEL HOWARD JDirectorMar 12 '25Proposed Sale255.6720,0005,113,400Mar 12 03:20 PM
DUFFY TERRENCE AChairman and CEOMar 11 '25Sale259.1830,0007,775,40053,205Mar 11 04:44 PM
DUFFY TERRENCE AOfficerMar 11 '25Proposed Sale258.6730,0007,760,000Mar 11 03:43 PM
Sprague SuzanneCOO & Global Head of ClearingMar 03 '25Sale256.831,500385,2498,036Mar 04 02:11 PM
Sprague SuzanneOfficerMar 03 '25Proposed Sale256.831,500385,249Mar 03 05:32 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 27 '25Sale250.473,984997,85327,046Feb 28 03:33 PM
Piell Hilda HarrisOfficerFeb 27 '25Proposed Sale250.473,984997,853Feb 27 06:22 PM
Vroman KenChief Transformation OfficerFeb 13 '25Sale250.005,0661,266,50016,715Feb 14 09:05 AM
Winkler JulieSr MD Chief Commercial OfficerFeb 13 '25Sale249.1711,5922,888,37921,885Feb 14 09:02 AM
Winkler JulieOfficerFeb 13 '25Proposed Sale249.1711,5922,888,435Feb 13 06:36 PM
Vroman KenOfficerFeb 13 '25Proposed Sale250.005,0661,266,500Feb 13 06:17 PM
SHEPARD WILLIAM RDirectorJan 16 '25Buy227.961,369312,041256,805Jan 17 12:12 PM
SHEPARD WILLIAM RDirectorJan 16 '25Buy227.966013,7572,432Jan 17 12:12 PM
SHEPARD WILLIAM RDirectorDec 27 '24Buy232.8926461,568255,436Dec 30 04:49 PM
SHEPARD WILLIAM RDirectorDec 27 '24Buy232.89122,7142,372Dec 30 04:49 PM
Cook Elizabeth ADirectorNov 12 '24Sale226.33750169,75118,239Nov 12 03:16 PM
Cook Elizabeth ADirectorNov 12 '24Proposed Sale226.48750169,860Nov 12 01:22 PM
GEPSMAN MARTIN JDirectorNov 04 '24Sale222.9240089,16825,067Nov 04 08:05 PM
GEPSMAN MARTIN JDirectorNov 01 '24Proposed Sale227.0240090,808Nov 01 12:20 PM
Cutinho SunilChief Information OfficerOct 30 '24Sale226.644,5001,019,87927,053Oct 30 05:33 PM
Bitsberger Timothy S.DirectorOct 30 '24Sale226.961,000226,95710,589Oct 30 05:20 PM
TIMOTHY BITSBERGEROfficerOct 30 '24Proposed Sale226.961,000226,957Oct 30 04:31 PM
Cutinho SunilOfficerOct 30 '24Proposed Sale226.644,5001,019,879Oct 30 04:23 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 28 '24Sale227.121,374312,0567,275Oct 29 12:56 PM
McCourt Timothy FrancisOfficerOct 28 '24Proposed Sale227.121,374312,056Oct 28 04:56 PM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.5028061,245255,172Sep 27 11:43 AM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.50122,7002,360Sep 27 11:43 AM
Fitzpatrick LynneSr MD Chief Financial OfficerSep 15 '24Sale216.99754163,61013,261Sep 17 07:11 PM
Durkin Bryan TDirectorAug 30 '24Sale214.597,5931,629,38255,607Sep 03 05:45 PM
Durkin Bryan TOfficerAug 30 '24Proposed Sale213.527,5931,621,257Aug 30 05:09 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.0731260,885253,655Jun 26 08:48 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.07142,6842,348Jun 26 08:48 PM
Carey Charles PDirectorJun 13 '24Sale195.443,000586,3207,163Jun 14 10:19 AM
GLICKMAN DANIEL RDirectorJun 06 '24Sale201.44650130,93714,008Jun 07 05:46 PM
Cook Elizabeth ADirectorMay 20 '24Sale211.521,000211,52018,241May 21 06:13 PM
SAVAGE TERRY LDirectorMay 13 '24Sale210.652,500526,62017,441May 13 06:00 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 08 '24Sale210.357,1401,501,87629,256May 09 01:29 PM
DUFFY TERRENCE AChairman and CEOApr 29 '24Sale210.9140,0008,436,49667,455May 01 05:06 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.7128260,561253,343Mar 27 12:49 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.71122,6702,334Mar 27 12:49 PM