Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
200.54
Dollar change
+1.16
Percentage change
0.58
%
IndexS&P 500 P/E22.13 EPS (ttm)9.06 Insider Own0.33% Shs Outstand359.23M Perf Week0.35%
Market Cap72.21B Forward P/E20.01 EPS next Y10.02 Insider Trans-4.32% Shs Float358.87M Perf Month2.74%
Income3.26B PEG9.30 EPS next Q2.41 Inst Own89.68% Short Float1.29% Perf Quarter-5.65%
Sales5.80B P/S12.45 EPS this Y5.48% Inst Trans0.50% Short Ratio2.11 Perf Half Y-2.47%
Book/sh75.57 P/B2.65 EPS next Y1.73% ROA2.40% Short Interest4.63M Perf Year3.43%
Cash/sh5.32 P/C37.67 EPS next 5Y2.38% ROE11.91% 52W Range186.76 - 222.63 Perf YTD-4.78%
Dividend Est.9.76 (4.87%) P/FCF21.47 EPS past 5Y9.19% ROI10.76% 52W High-9.92% Beta0.52
Dividend TTM4.50 (2.24%) Quick Ratio- Sales past 5Y5.00% Gross Margin81.86% 52W Low7.38% ATR (14)3.17
Dividend Ex-DateJun 07, 2024 Current Ratio- EPS Y/Y TTM10.78% Oper. Margin62.85% RSI (14)55.68 Volatility1.75% 1.42%
Employees3565 Debt/Eq0.12 Sales Y/Y TTM10.69% Profit Margin56.26% Recom2.47 Target Price214.93
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q13.29% Payout108.90% Rel Volume0.57 Prev Close199.38
Sales Surprise-0.06% EPS Surprise1.06% Sales Q/Q12.67% EarningsJul 24 BMO Avg Volume2.19M Price200.54
SMA201.80% SMA50-0.03% SMA200-3.37% Trades Volume1,259,505 Change0.58%
Date Action Analyst Rating Change Price Target Change
Jun-21-24Downgrade JP Morgan Neutral → Underweight $206 → $187
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Oct-12-22Upgrade Deutsche Bank Hold → Buy $212 → $200
Oct-12-22Initiated Citigroup Buy $220
Aug-17-22Initiated Rosenblatt Sell $171
Aug-15-22Downgrade Raymond James Outperform → Mkt Perform
Today 05:02PM
06:46AM
Jul-25-24 11:27AM
08:00AM
01:54AM
01:27AM Loading…
01:27AM
Jul-24-24 12:51PM
12:23PM
11:37AM
09:22AM
08:06AM
07:09AM
07:00AM
Jul-22-24 05:12PM
Jul-21-24 11:59PM
08:48AM Loading…
Jul-19-24 08:48AM
Jul-18-24 02:23PM
09:33AM
Jul-17-24 08:09AM
Jul-16-24 05:06PM
11:56AM
06:43AM
Jul-12-24 06:23AM
Jul-11-24 05:20PM
03:26PM
01:57PM
09:57AM
09:00AM
Jul-09-24 04:06PM
08:00AM
07:00PM Loading…
Jul-08-24 07:00PM
10:02AM
07:45AM
Jul-05-24 04:00AM
Jul-02-24 09:30AM
07:30AM
Jul-01-24 11:58PM
09:00AM
04:00AM
Jun-28-24 10:53AM
Jun-26-24 11:44AM
10:28AM
08:00AM
07:00AM
Jun-25-24 09:30AM
08:03AM
Jun-19-24 10:00AM
Jun-18-24 09:01AM
04:00AM
Jun-12-24 07:19PM
11:35AM
08:50AM
07:37AM
Jun-10-24 04:10PM
Jun-07-24 03:03PM
07:01AM
07:00AM
Jun-06-24 12:41PM
Jun-05-24 01:01PM
Jun-04-24 02:45PM
02:06PM
09:30AM
08:17AM
07:30AM
Jun-03-24 02:00PM
May-31-24 02:38PM
May-29-24 03:07PM
07:30AM
May-28-24 04:11PM
May-24-24 12:17PM
11:31AM
10:53AM
04:40AM
May-21-24 09:25AM
08:00AM
May-17-24 12:30PM
11:34AM
03:00AM
01:51AM
May-16-24 05:10PM
03:56PM
02:55PM
02:37PM
02:19PM
01:00PM
10:26AM
08:32AM
08:02AM
08:01AM
05:16AM
05:03AM
04:30AM
03:04AM
12:00AM
May-15-24 11:27AM
10:12AM
06:47AM
May-12-24 05:23PM
May-09-24 07:01PM
02:11PM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.0731260,885253,655Jun 26 08:48 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.07142,6842,348Jun 26 08:48 PM
Carey Charles PDirectorJun 13 '24Sale195.443,000586,3207,163Jun 14 10:19 AM
GLICKMAN DANIEL RDirectorJun 06 '24Sale201.44650130,93714,008Jun 07 05:46 PM
Cook Elizabeth ADirectorMay 20 '24Sale211.521,000211,52018,241May 21 06:13 PM
SAVAGE TERRY LDirectorMay 13 '24Sale210.652,500526,62017,441May 13 06:00 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 08 '24Sale210.357,1401,501,87629,256May 09 01:29 PM
DUFFY TERRENCE AChairman and CEOApr 29 '24Sale210.9140,0008,436,49667,455May 01 05:06 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.7128260,561253,343Mar 27 12:49 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.71122,6702,334Mar 27 12:49 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXJan 31 '24Sale206.78357,2376,447Mar 22 04:02 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.441,331269,488253,060Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.445911,8802,322Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.7926656,170251,729Dec 29 03:31 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.79122,4762,263Dec 29 03:31 PM
Durkin Bryan TDirectorDec 11 '23Sale216.375,5601,203,01862,452Dec 12 02:29 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 04 '23Sale222.071,862413,4940Dec 05 06:30 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 01 '23Sale220.5010,6812,355,1651,862Dec 05 06:30 PM
Suskind DennisDirectorNov 06 '23Sale213.601,500320,4003,167Nov 07 07:38 AM
Sprague SuzanneSr MD Global Head of ClearingOct 31 '23Sale211.791,146242,7116,972Nov 01 10:06 AM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 31 '23Sale213.18439,1676,309Nov 01 10:09 AM
Cook Elizabeth ADirectorOct 30 '23Sale211.43500105,71219,241Oct 30 05:48 PM
Cook Elizabeth ADirectorOct 27 '23Sale208.22500104,11119,741Oct 30 12:35 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 26 '23Sale216.371,043225,6746,352Oct 27 09:56 AM
GEPSMAN MARTIN JDirectorOct 26 '23Sale216.3330064,89924,719Oct 26 02:53 PM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.8428055,863251,463Oct 06 09:47 AM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.84122,4632,251Oct 06 09:47 AM
DUFFY TERRENCE AChairman and CEOAug 18 '23Sale203.9530,0006,118,50065,545Aug 21 04:20 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 15 '23Sale205.476,0001,232,82131,990Aug 15 06:18 PM
Bitsberger Timothy S.DirectorAug 11 '23Sale205.92800164,73910,841Aug 14 12:01 PM
Winkler JulieSr MD Chief Commercial OfficerAug 10 '23Sale207.006,2621,296,23425,373Aug 11 10:19 AM
GLICKMAN DANIEL RDirectorAug 09 '23Sale206.09750154,56514,658Aug 09 04:30 PM
Piell Hilda HarrisSr MD & Chief HR OfficerAug 07 '23Sale207.984,477931,12630,900Aug 08 10:47 AM
Cutinho SunilChief Information OfficerJul 28 '23Sale198.669,3281,853,10023,206Jul 28 07:53 PM
Cutinho SunilChief Information OfficerJul 27 '23Sale198.6810,1022,007,06532,534Jul 28 07:53 PM