Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E27.42 EPS (ttm)4.89 Insider Own0.40% Shs Outstand338.97M Perf Week2.19%
Market Cap45.48B Forward P/E25.18 EPS next Y5.33 Insider Trans-6.65% Shs Float338.97M Perf Month6.53%
Income1.66B PEG3.17 EPS next Q1.16 Inst Own85.10% Short Float1.30% Perf Quarter8.10%
Sales3.61B P/S12.60 EPS this Y22.60% Inst Trans-0.40% Short Ratio3.62 Perf Half Y11.92%
Book/sh61.37 P/B2.19 EPS next Y10.58% ROA2.30% Target Price134.42 Perf Year27.17%
Cash/sh4.27 P/C31.44 EPS next 5Y8.65% ROE8.00% 52W Range96.29 - 134.24 Perf YTD16.32%
Dividend2.64 P/FCF- EPS past 5Y-3.60% ROI6.40% 52W High-0.05% Beta0.72
Dividend %1.97% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin- 52W Low39.35% ATR1.69
Employees2700 Current Ratio1.00 Sales Q/Q2.00% Oper. Margin63.00% RSI (14)73.25 Volatility1.23% 1.32%
OptionableYes Debt/Eq0.11 EPS Q/Q29.40% Profit Margin46.10% Rel Volume0.63 Prev Close133.80
ShortableYes LT Debt/Eq0.11 EarningsOct 31 BMO Payout51.30% Avg Volume1.22M Price134.17
Recom2.10 SMA204.17% SMA506.83% SMA20010.59% Volume770,681 Change0.28%
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-21-17 10:00AM  CME Group Named 'International Exchange of the Year for Asia' by Global Investor Group for the fifth time in six years PR Newswire
04:00AM  CME Group Launches CME FX Link PR Newswire
03:00AM  Stocks With Rising Relative Strength: CME Investor's Business Daily
Sep-18-17 12:35AM  CME Gives Up on CDS Clearing The Wall Street Journal
Sep-17-17 11:04PM  [$$] CME Ends Its Swaps Clearing Business The Wall Street Journal
Sep-15-17 04:30PM  CME Group to Exit Credit Default Swap, Frees $650M Capital Zacks
01:18PM  The Bond Markets Reaction to New Rate Hike Hopes Market Realist
Sep-14-17 05:37PM  CME Group to exit OTC credit default swap clearing business Reuters
04:55PM  CME Group to Exit OTC Credit Clearing Business, Return $650M in Capital to Clearing Members PR Newswire
Sep-12-17 04:40PM  CME Group CEO Terry Duffy: We must allocate resources to ... CNBC Videos
04:08PM  CME chief, eyeing Europe, says Dodd-Frank was best thing for markets Reuters
Sep-11-17 10:33AM  E*TRADE To BlackRock: Here Are Barclays' New Favorite Financials Benzinga
Sep-07-17 03:00PM  CME Group Chairman and Chief Executive Officer and Chief Financial Officer to Present at Barclays Conference PR Newswire
01:42PM  LME to slash some fees to win back volumes as rivals circle Reuters
10:09AM  CME Group Makes Clean Sweep With Solid Average Daily Volume Zacks
08:47AM  CBOE Holdings' (CBOE) August Average Daily Volume Surges Zacks
Sep-06-17 03:07PM  Stocks Hold Gains; Why These 2 Lesser-Known Biotechs Are Rallying Investor's Business Daily
Sep-05-17 09:30AM  Producer sentiment down slightly as commodity prices weaken PR Newswire
07:30AM  CME Group Reached Average Daily Volume of 16 Million Contracts in August 2017, up 16 Percent from August 2016 PR Newswire
Sep-01-17 07:46AM  Why Is CME Group (CME) Up 1.6% Since the Last Earnings Report? Zacks
Aug-30-17 06:02PM  CME Group vs Intercontinental Exchange: Which Stock Allures? Zacks
Aug-24-17 05:35AM  COLUMN-COMEX copper stocks are at 13-year highs, and rising: Andy Home Reuters
Aug-23-17 10:18AM  COLUMN-COMEX copper stocks are at 13-year highs, and rising: Andy Home Reuters
Aug-21-17 03:59PM  ETFs with exposure to CME Group, Inc. : August 21, 2017 Capital Cube
Aug-18-17 10:22AM  Why Should You Retain CME Group (CME) in Your Portfolio Zacks
Aug-15-17 07:30AM  Earnings Review and Free Research Report: CME Group Reported Record Earnings ACCESSWIRE
Aug-14-17 09:35AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : CME-US : August 14, 2017 Capital Cube
Aug-13-17 06:01AM  Edited Transcript of CME earnings conference call or presentation 1-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 11:01AM  CME Group Foundation Awards $2.6 Million in First Half of 2017 to Support STEM Education in Illinois PR Newswire
Aug-09-17 09:00PM  COLUMN-Bullish funds' return to copper a taste of things to come? Andy Home Reuters
12:57PM  CME Group, Inc. :CME-US: Earnings Analysis: Q2, 2017 By the Numbers : August 9, 2017 Capital Cube
09:38AM  COLUMN-Bullish funds' return to copper a taste of things to come? Andy Home Reuters
Aug-06-17 10:00PM  CME Group Announces First Trades of New Australian Wheat FOB (Platts) Futures PR Newswire
Aug-03-17 11:46AM  Regulators approve new Chicago-based options trading floor Reuters
Aug-02-17 04:41PM  Regulators approve new Chicago-based options trading floor Reuters
07:30AM  CME Group Reached Average Daily Volume of 14 Million Contracts in July 2017 PR Newswire
07:00AM  CME sees dollars in data sales, but struggles to grow Reuters
01:06AM  CME sees dollars in data sales, but struggles to grow Reuters
01:00AM  CME sees dollars in data sales, but struggles to grow Reuters
Aug-01-17 10:58PM  CME beats 2Q profit forecasts Associated Press
12:18PM  CME Group (CME) Q2 Earnings Top, Revenues Lag, Expenses Fall Zacks
09:30AM  Ag Barometer indicates farmer sentiment is at highest level since January PR Newswire
08:26AM  CME Group (CME) Beats on Q2 Earnings, Trading Volumes Rise Zacks
08:23AM  CME Group, Inc. breached its 50 day moving average in a Bullish Manner : CME-US : August 1, 2017 Capital Cube
07:17AM  Bitcoin Is About to Have the Biggest Moment in Its History: Market Recon TheStreet.com
07:00AM  CME Group Inc. Reports Strong Second-Quarter 2017 Financial Results PR Newswire
06:45AM  Investor Network: CME Group Inc. to Host Earnings Call ACCESSWIRE
Jul-28-17 08:57AM  Why Earnings Season Could Be Great for CME Group (CME) Zacks
Jul-26-17 02:59PM  CME to offer repo-backed futures and options Reuters
11:29AM  CME to offer repo-backed futures and options Reuters
09:00AM  CME Group to Develop Derivatives on Broad Treasuries Repo Financing Rate PR Newswire
Jul-25-17 07:00AM  Israeli data analytics firm iguazio raises $33 mln Reuters
Jul-24-17 11:06AM  Can CME Group (CME) Maintain Its Earnings Streak in Q2? Zacks
Jul-18-17 09:00PM  CME Group Announces First Cleared Korean Won and Indian Rupee Interest Rate Swaps Trades, Amid Rising Costs in Bilateral Swap Market PR Newswire
04:00AM  French VC Bets on Bank Security and Tips London as Prime Hub Bloomberg
Jul-17-17 10:02AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : CME-US : July 17, 2017 Capital Cube
Jul-11-17 10:53AM  CME Group Announces First Trades After the Return of the Russell 2000 Index Suite of Products PR Newswire
09:29AM  Here's Why You Should Dump CME Group (CME) Stock for Now Zacks
Jul-10-17 12:21PM  LME launches bid for slice of $5 trillion London gold market Reuters
Jul-05-17 01:24PM  National 4-H Council and CME Group Celebrate Fifth Year of Partnership, Commodity Carnival Arrives in 120 State and County Fairs PR Newswire
11:00AM  Clearing houses get ultimatum to fix serious "shortcomings" Reuters
09:30AM  Ag producers say financials stronger than 2016; predict missed financial targets in 2017 PR Newswire
07:30AM  CME Group Reached Average Daily Volume of 16.5 Million Contracts in Second-Quarter 2017, up 7 Percent from Second-Quarter 2016 PR Newswire
Jun-28-17 07:29AM  CME to launch Australian wheat futures with Platts index Reuters
04:00AM  CME Obtains Regulatory Clearance to Launch OTC FX Options Clearing PR Newswire
Jun-27-17 06:30PM  CME Group Announces the Launch of Australian Wheat FOB (Platts) Futures Contract PR Newswire
04:22PM  CME CEO Says It's Important to Have Smart Regulation Bloomberg Video
Jun-26-17 10:00AM  CME Group Inc. Announces Second-Quarter 2017 Earnings Release, Conference Call PR Newswire
Jun-23-17 10:53PM  [$$] A Better Cheddar Benchmark? A Daily Cheese Auction Is Going Electronic The Wall Street Journal
08:43PM  [$$] A Better Cheddar Benchmark? A Daily Cheese Auction Is Going Electronic The Wall Street Journal
Jun-22-17 12:35AM  [$$] Thin Trading Hobbles Online Cattle Auction The Wall Street Journal
Jun-21-17 02:25PM  CFTC fines U.S. cattle futures traders $5 million Reuters
01:24PM  CFTC fines U.S. cattle futures traders $5 million Reuters
Jun-20-17 10:00AM  CME Group and BarclayHedge Honor Managed Futures Leaders at Sixth Annual Managed Futures Pinnacle Awards PR Newswire
Jun-15-17 02:06PM  CME Group Announces Record Volume and Open Interest on June 14 PR Newswire
Jun-08-17 11:58AM  CME Group, Inc. : CME-US: Dividend Analysis : June 09th, 2017 (record date) : By the numbers : June 8, 2017 Capital Cube
Jun-07-17 11:05AM  ICE expands London gold contract ahead of LME's rival offering Reuters
07:24AM  LCH urges EU to avoid forced relocation of euro clearing Reuters
Jun-06-17 10:44AM  CME Group Chief Financial Officer and Global Head of Financial and OTC Products to Present at Sandler O'Neill Conference PR Newswire
09:30AM  May sentiment steady; producers favor NAFTA renegotiations PR Newswire
Jun-02-17 07:30AM  CME Group Reached Average Daily Volume of 16.5 Million Contracts in May 2017, up 11 Percent from May 2016 PR Newswire
Jun-01-17 09:42AM  CME Group (CME) Up 2.5% Since Earnings Report: Can It Continue? Zacks
May-30-17 11:00AM  CME Clearing Named "Clearing House of the Year" by GlobalCapital PR Newswire
May-29-17 08:20AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : CME-US : May 29, 2017 Capital Cube
May-25-17 05:59PM  Fast Money final trades: SBUX, DAL & more CNBC Videos
May-24-17 02:07PM  [$$] CME Chairman and CEO Terrence Duffy Suffers Collapsed Lung The Wall Street Journal
01:14PM  CME chief Terry Duffy recovering from collapsed lung Reuters
12:38PM  CME Group Inc. Announces Preliminary Results from its 2017 Annual Meeting of Shareholders PR Newswire
12:25PM  CME's CEO Is Expected to Make Full Recovery After Lung Collapse Bloomberg
06:40AM  [$$] Torry's Take: Fed Minutes Expected to Firm June Rate Expectations, But Path Beyond is Less Certain The Wall Street Journal
May-23-17 05:56PM  CME Group Declares Dividend PR Newswire
02:19PM  Has Chicago Mercantile Exchange Reached a Bottom? TheStreet.com
12:52AM  [$$] CME Reaps the Benefits of Its Interest-Rates Empire The Wall Street Journal
May-22-17 10:06AM  [$$] CME Reaps the Benefits of Its Interest-Rates Empire The Wall Street Journal
May-21-17 08:51PM  China's wild futures trading is opening up a major opportunity for exchanges abroad CNBC
May-18-17 01:36PM  ETFs with exposure to CME Group, Inc. : May 18, 2017 Capital Cube
May-17-17 09:47AM  CME Group, Inc. :CME-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube
May-12-17 10:56AM  CME Group Announces Record Open Interest of 125.7 Million Contracts PR Newswire
May-11-17 05:10PM  CME lifts force majeure conditions at majority of corn, soybean shipping stations Reuters
May-06-17 08:56AM  Edited Transcript of CME earnings conference call or presentation 27-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Suskind DennisDirectorSep 11Sale129.3475097,0055,059Sep 12 12:15 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 06Sale129.0071492,10628,844Sep 07 02:40 PM
GLICKMAN DANIEL RDirectorAug 28Sale126.65850107,65313,799Aug 29 05:33 PM
GEPSMAN MARTIN JDirectorAug 09Sale126.1420025,22843,311Aug 11 12:12 PM
Durkin Bryan TPresidentAug 08Option Exercise109.729,2001,009,42470,938Aug 09 11:41 AM
Durkin Bryan TPresidentAug 08Sale125.139,2001,151,17961,738Aug 09 11:41 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Option Exercise70.1911,915836,29043,822Aug 08 03:24 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Sale125.6711,9151,497,36937,782Aug 08 03:24 PM
Pankau Ronald A.DirectorAug 03Sale124.7830037,4344,009Aug 03 04:17 PM
DUFFY TERRENCE AChairman and CEOAug 02Sale123.8921,8152,702,660110,711Aug 03 04:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale124.502,500311,25038,495Jul 10 05:26 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Option Exercise78.898,125641,01038,174Jun 15 03:14 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Sale127.358,1251,034,69431,549Jun 15 03:14 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Option Exercise110.547,400817,996115,330Jun 15 03:15 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Sale125.957,400932,056107,930Jun 15 03:15 PM
Bitsberger Timothy S.DirectorJun 13Sale125.93800100,7449,024Jun 13 03:51 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Option Exercise83.883,420286,87019,670Jun 13 03:52 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Sale124.954,315539,14815,355Jun 13 03:52 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Option Exercise110.544,125455,97854,820Jun 13 03:51 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Sale122.444,125505,08150,695Jun 13 03:51 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Option Exercise110.542,100232,13436,595Jun 08 05:20 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Option Exercise110.325,925653,61742,082Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Sale118.242,100248,29834,495Jun 08 05:20 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Sale118.235,925700,50237,782Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Option Exercise110.542,100232,13436,595Jun 06 06:07 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Sale117.862,100247,50534,495Jun 06 06:07 PM
Cutinho SunilSr MD & President CME ClearingMay 24Option Exercise70.537,665540,63625,050May 26 02:19 PM
Cutinho SunilSr MD & President CME ClearingMay 24Sale117.8510,2651,209,68321,690May 26 02:19 PM
Suskind DennisDirectorApr 28Sale115.291,099126,7045,000Apr 28 01:24 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale117.852,500294,62540,995Apr 10 04:27 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Option Exercise110.545,900652,18633,832Mar 15 04:54 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 14Sale124.263,043378,12326,082Mar 15 04:54 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Sale124.265,900733,13427,932Mar 15 04:54 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Option Exercise106.5860063,94835,029Mar 02 03:27 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Sale122.4660073,47634,429Mar 02 03:27 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Option Exercise103.803,730387,16216,361Feb 28 12:06 PM
Pankau Ronald A.DirectorFeb 24Sale122.1150061,0553,500Feb 28 12:05 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Sale122.535,888721,46513,486Feb 28 12:06 PM
Suskind DennisDirectorFeb 03Sale121.001,000121,0006,099Feb 06 04:18 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale116.777,500875,77539,669Jan 10 03:20 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Option Exercise109.721,525167,32315,020Jan 05 04:18 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Sale116.161,525177,14413,495Jan 05 04:18 PM
TAYLOR KIMBERLY SPres Clr & Post Trade SrvcsDec 29Sale115.881,351156,55499,607Jan 03 09:45 AM
Durkin Bryan TPresidentDec 28Option Exercise54.3614,886809,16965,960Dec 29 05:53 PM
Durkin Bryan TPresidentDec 28Sale116.3914,8861,732,61053,680Dec 29 05:53 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Option Exercise110.544,625511,24851,794Dec 13 05:13 PM
Pankau Ronald A.DirectorDec 12Sale123.5338247,1884,000Dec 13 06:23 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Sale123.304,625570,27747,169Dec 13 05:13 PM
Suskind DennisDirectorDec 09Sale122.451,000122,4507,099Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Option Exercise110.5427,5503,045,377137,914Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Sale120.4427,5503,317,993110,364Dec 09 04:36 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Option Exercise109.985,850643,37032,400Dec 08 05:18 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Sale120.005,850702,00029,125Dec 08 05:18 PM
Durkin Bryan TPresidentNov 30Option Exercise54.3015,000814,50068,680Dec 01 02:46 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskNov 30Sale113.002,300259,900100,958Dec 01 02:47 PM
Durkin Bryan TPresidentNov 30Sale112.8515,0001,692,73553,680Dec 01 02:46 PM
DUFFY TERRENCE AChairman & CEONov 25Option Exercise105.9017,3751,840,013127,739Nov 28 05:27 PM
DUFFY TERRENCE AChairman & CEONov 25Sale112.5817,3751,956,078110,364Nov 28 05:27 PM
Suskind DennisDirectorNov 02Sale100.522,000201,0448,099Nov 03 01:13 PM
Durkin Bryan TSr MD Chief Commercial OfficerOct 31Option Exercise56.0515,000840,78163,906Nov 01 03:43 PM
Durkin Bryan TSr MD Chief Commercial OfficerOct 31Sale100.0015,0001,499,93753,680Nov 01 03:43 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskOct 31Sale100.212,300230,483103,258Nov 01 03:43 PM
Tobin Jack JMD Chief Accounting OfficerOct 03Option Exercise80.783,750302,92517,245Oct 04 03:10 PM
Tobin Jack JMD Chief Accounting OfficerOct 03Sale104.093,750390,33813,495Oct 04 03:10 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskSep 29Sale106.012,300243,823105,558Sep 30 01:06 PM
Durkin Bryan TSr MD Chief Commercial OfficerSep 28Option Exercise80.3713,3341,071,62166,936Sep 30 01:06 PM
Durkin Bryan TSr MD Chief Commercial OfficerSep 28Sale105.1014,9901,575,52053,680Sep 30 01:06 PM