Index S&P 500
P/E 27.25
EPS (ttm) 9.67
Insider Own 0.31%
Shs Outstand 359.60M
Perf Week 0.50%
Market Cap 94.98B
Forward P/E 23.55
EPS next Y 11.19
Insider Trans -5.64%
Shs Float 359.24M
Perf Month 5.39%
Income 3.48B
PEG 5.00
EPS next Q 2.62
Inst Own 89.44%
Short Float 1.40%
Perf Quarter 15.29%
Sales 6.13B
P/S 15.49
EPS this Y 3.27%
Inst Trans 0.86%
Short Ratio 2.50
Perf Half Y 24.31%
Book/sh 73.66
P/B 3.58
EPS next Y 5.65%
ROA 2.64%
Short Interest 5.01M
Perf Year 23.14%
Cash/sh 8.36
P/C 31.54
EPS next 5Y 5.45%
ROE 13.26%
52W Range 186.08 - 263.65
Perf YTD 13.50%
Dividend Est. 10.15 (3.85%)
P/FCF 26.41
EPS past 5Y 10.36%
ROI 11.80%
52W High -0.03%
Beta 0.45
Dividend TTM 10.50 (3.98%)
Quick Ratio -
Sales past 5Y 4.83%
Gross Margin 82.37%
52W Low 41.65%
ATR (14) 5.19
Dividend Ex-Date Mar 07, 2025
Current Ratio -
EPS Y/Y TTM 9.18%
Oper. Margin 64.13%
RSI (14) 66.16
Volatility 2.31% 1.96%
Employees 3760
Debt/Eq 0.14
Sales Y/Y TTM 9.88%
Profit Margin 56.79%
Recom 2.55
Target Price 259.24
Option/Short Yes / Yes
LT Debt/Eq 0.11
EPS Q/Q 7.28%
Payout 107.52%
Rel Volume 1.22
Prev Close 258.68
Sales Surprise 0.71%
EPS Surprise 3.03%
Sales Q/Q 5.98%
Earnings Feb 12 BMO
Avg Volume 2.01M
Price 263.58
SMA20 3.78%
SMA50 8.37%
SMA200 20.57%
Trades
Volume 2,453,269
Change 1.89%
Date
Action
Analyst
Rating Change
Price Target Change
Mar-10-25 Upgrade
Raymond James
Mkt Perform → Outperform
$287
Jan-06-25 Downgrade
Citigroup
Buy → Neutral
$255 → $250
Oct-08-24 Downgrade
Redburn Atlantic
Buy → Neutral
$244
Sep-27-24 Initiated
RBC Capital Mkts
Sector Perform
$235
Sep-26-24 Initiated
TD Cowen
Hold
$221
Sep-03-24 Downgrade
BofA Securities
Neutral → Underperform
$212 → $177
Jun-21-24 Downgrade
JP Morgan
Neutral → Underweight
$206 → $187
Jan-08-24 Downgrade
Barclays
Overweight → Equal Weight
$244 → $222
Jan-03-24 Downgrade
Goldman
Neutral → Sell
$195
Sep-06-23 Upgrade
BofA Securities
Underperform → Neutral
$167 → $204
Jun-28-23 Initiated
Barclays
Overweight
$215
Jan-05-23 Upgrade
Credit Suisse
Neutral → Outperform
$191
Oct-12-22 Upgrade
Deutsche Bank
Hold → Buy
$212 → $200
Oct-12-22 Initiated
Citigroup
Buy
$220
Aug-17-22 Initiated
Rosenblatt
Sell
$171
Aug-15-22 Downgrade
Raymond James
Outperform → Mkt Perform
Jun-10-22 Upgrade
Atlantic Equities
Neutral → Overweight
$235
May-25-22 Upgrade
Oppenheimer
Perform → Outperform
$223
May-16-22 Downgrade
Argus
Buy → Hold
$230
Feb-15-22 Initiated
Credit Suisse
Neutral
$258
Show Previous Ratings
Today 07:30AM
Mar-14-25 08:00AM
Mar-12-25 12:37PM
09:41AM
06:57AM
12:00PM
Loading…
Mar-11-25 12:00PM
09:06AM
Mar-10-25 05:26PM
(The Wall Street Journal)
02:17PM
01:13PM
(Investor's Business Daily)
11:52AM
Mar-06-25 07:00AM
Mar-05-25 01:21PM
(Investor's Business Daily)
Mar-04-25 11:32PM
09:30AM
07:30AM
Loading…
07:30AM
Mar-03-25 03:10AM
Feb-28-25 04:30PM
12:44PM
09:28AM
09:00AM
Feb-27-25 10:05AM
04:18AM
Feb-26-25 10:00AM
Feb-25-25 10:00AM
Feb-24-25 11:05AM
08:15AM
Feb-20-25 09:40AM
Feb-19-25 02:37PM
(The Wall Street Journal)
Feb-18-25 05:30AM
(The Wall Street Journal)
05:30AM
Loading…
05:30AM
(The Wall Street Journal)
Feb-14-25 02:59PM
02:06PM
Feb-13-25 02:08AM
Feb-12-25 11:51PM
(Thomson Reuters StreetEvents)
10:38AM
07:26AM
(Associated Press Finance)
07:15AM
07:00AM
Feb-11-25 02:58AM
Feb-10-25 10:30AM
09:30AM
Feb-07-25 09:15AM
Feb-06-25 09:30AM
07:30AM
Feb-04-25 03:51PM
(The Wall Street Journal)
09:30AM
08:19AM
07:30AM
Feb-02-25 09:04PM
Jan-30-25 09:30AM
05:47AM
Jan-29-25 11:45AM
09:30AM
Jan-28-25 08:44AM
05:47AM
Jan-24-25 07:56AM
Jan-23-25 01:54PM
08:44AM
Jan-22-25 10:13PM
03:09PM
05:20AM
Jan-20-25 03:52PM
Jan-17-25 05:00AM
Jan-15-25 09:13AM
Jan-13-25 03:00AM
Jan-10-25 01:19PM
09:07AM
Jan-08-25 02:44PM
12:50PM
09:30AM
Jan-07-25 09:30AM
Jan-06-25 12:56PM
12:26PM
11:25AM
Jan-03-25 07:30AM
Jan-02-25 08:45AM
Jan-01-25 01:30PM
Dec-30-24 05:42PM
03:36PM
(The Wall Street Journal)
03:36PM
(The Wall Street Journal)
02:55PM
Dec-25-24 08:00AM
(The Wall Street Journal)
Dec-13-24 03:53PM
(The Wall Street Journal)
01:29PM
Dec-11-24 02:57PM
10:44AM
Dec-10-24 03:00PM
07:30AM
Dec-09-24 01:37PM
Dec-06-24 04:43PM
Dec-05-24 01:57PM
10:00AM
07:30AM
Dec-04-24 03:09PM
05:00AM
Dec-03-24 04:54PM
09:30AM
07:30AM
Dec-02-24 12:10PM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
SIEGEL HOWARD J Director Mar 13 '25 Sale 260.00 10,000 2,600,000 21,873 Mar 17 02:01 PM Lucas Deborah J Director Mar 14 '25 Proposed Sale 259.00 1,500 388,500 Mar 14 09:43 AM SIEGEL HOWARD J Director Mar 12 '25 Proposed Sale 255.67 20,000 5,113,400 Mar 12 03:20 PM DUFFY TERRENCE A Chairman and CEO Mar 11 '25 Sale 259.18 30,000 7,775,400 53,205 Mar 11 04:44 PM DUFFY TERRENCE A Officer Mar 11 '25 Proposed Sale 258.67 30,000 7,760,000 Mar 11 03:43 PM Sprague Suzanne COO & Global Head of Clearing Mar 03 '25 Sale 256.83 1,500 385,249 8,036 Mar 04 02:11 PM Sprague Suzanne Officer Mar 03 '25 Proposed Sale 256.83 1,500 385,249 Mar 03 05:32 PM Piell Hilda Harris Sr MD & Chief HR Officer Feb 27 '25 Sale 250.47 3,984 997,853 27,046 Feb 28 03:33 PM Piell Hilda Harris Officer Feb 27 '25 Proposed Sale 250.47 3,984 997,853 Feb 27 06:22 PM Vroman Ken Chief Transformation Officer Feb 13 '25 Sale 250.00 5,066 1,266,500 16,715 Feb 14 09:05 AM Winkler Julie Sr MD Chief Commercial Officer Feb 13 '25 Sale 249.17 11,592 2,888,379 21,885 Feb 14 09:02 AM Winkler Julie Officer Feb 13 '25 Proposed Sale 249.17 11,592 2,888,435 Feb 13 06:36 PM Vroman Ken Officer Feb 13 '25 Proposed Sale 250.00 5,066 1,266,500 Feb 13 06:17 PM SHEPARD WILLIAM R Director Jan 16 '25 Buy 227.96 1,369 312,041 256,805 Jan 17 12:12 PM SHEPARD WILLIAM R Director Jan 16 '25 Buy 227.96 60 13,757 2,432 Jan 17 12:12 PM SHEPARD WILLIAM R Director Dec 27 '24 Buy 232.89 264 61,568 255,436 Dec 30 04:49 PM SHEPARD WILLIAM R Director Dec 27 '24 Buy 232.89 12 2,714 2,372 Dec 30 04:49 PM Cook Elizabeth A Director Nov 12 '24 Sale 226.33 750 169,751 18,239 Nov 12 03:16 PM Cook Elizabeth A Director Nov 12 '24 Proposed Sale 226.48 750 169,860 Nov 12 01:22 PM GEPSMAN MARTIN J Director Nov 04 '24 Sale 222.92 400 89,168 25,067 Nov 04 08:05 PM GEPSMAN MARTIN J Director Nov 01 '24 Proposed Sale 227.02 400 90,808 Nov 01 12:20 PM Cutinho Sunil Chief Information Officer Oct 30 '24 Sale 226.64 4,500 1,019,879 27,053 Oct 30 05:33 PM Bitsberger Timothy S. Director Oct 30 '24 Sale 226.96 1,000 226,957 10,589 Oct 30 05:20 PM TIMOTHY BITSBERGER Officer Oct 30 '24 Proposed Sale 226.96 1,000 226,957 Oct 30 04:31 PM Cutinho Sunil Officer Oct 30 '24 Proposed Sale 226.64 4,500 1,019,879 Oct 30 04:23 PM McCourt Timothy Francis Sr MD Global Head Equity & FX Oct 28 '24 Sale 227.12 1,374 312,056 7,275 Oct 29 12:56 PM McCourt Timothy Francis Officer Oct 28 '24 Proposed Sale 227.12 1,374 312,056 Oct 28 04:56 PM SHEPARD WILLIAM R Director Sep 25 '24 Buy 218.50 280 61,245 255,172 Sep 27 11:43 AM SHEPARD WILLIAM R Director Sep 25 '24 Buy 218.50 12 2,700 2,360 Sep 27 11:43 AM Fitzpatrick Lynne Sr MD Chief Financial Officer Sep 15 '24 Sale 216.99 754 163,610 13,261 Sep 17 07:11 PM Durkin Bryan T Director Aug 30 '24 Sale 214.59 7,593 1,629,382 55,607 Sep 03 05:45 PM Durkin Bryan T Officer Aug 30 '24 Proposed Sale 213.52 7,593 1,621,257 Aug 30 05:09 PM SHEPARD WILLIAM R Director Jun 25 '24 Buy 195.07 312 60,885 253,655 Jun 26 08:48 PM SHEPARD WILLIAM R Director Jun 25 '24 Buy 195.07 14 2,684 2,348 Jun 26 08:48 PM Carey Charles P Director Jun 13 '24 Sale 195.44 3,000 586,320 7,163 Jun 14 10:19 AM GLICKMAN DANIEL R Director Jun 06 '24 Sale 201.44 650 130,937 14,008 Jun 07 05:46 PM Cook Elizabeth A Director May 20 '24 Sale 211.52 1,000 211,520 18,241 May 21 06:13 PM SAVAGE TERRY L Director May 13 '24 Sale 210.65 2,500 526,620 17,441 May 13 06:00 PM Piell Hilda Harris Sr MD & Chief HR Officer May 08 '24 Sale 210.35 7,140 1,501,876 29,256 May 09 01:29 PM DUFFY TERRENCE A Chairman and CEO Apr 29 '24 Sale 210.91 40,000 8,436,496 67,455 May 01 05:06 PM SHEPARD WILLIAM R Director Mar 26 '24 Buy 214.71 282 60,561 253,343 Mar 27 12:49 PM SHEPARD WILLIAM R Director Mar 26 '24 Buy 214.71 12 2,670 2,334 Mar 27 12:49 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite