Index S&P 500
P/E 24.69
EPS (ttm) 8.19
Insider Own 0.20%
Shs Outstand 358.94M
Perf Week -2.28%
Market Cap 73.05B
Forward P/E 21.87
EPS next Y 9.24
Insider Trans -8.47%
Shs Float 358.16M
Perf Month 0.67%
Income 2.94B
PEG 2.82
EPS next Q 2.20
Inst Own 88.20%
Short Float / Ratio 1.06% / 2.79
Perf Quarter 11.25%
Sales 10.00B
P/S 7.30
EPS this Y 1.50%
Inst Trans 0.50%
Short Interest 3.79M
Perf Half Y 12.26%
Book/sh 77.50
P/B 2.61
EPS next Y 2.25%
ROA 1.80%
Target Price 217.54
Perf Year 13.98%
Cash/sh 5.50
P/C 36.77
EPS next 5Y 8.76%
ROE 10.70%
52W Range 162.26 - 209.31
Perf YTD 20.18%
Dividend 4.40
P/FCF 23.50
EPS past 5Y -8.70%
ROI 14.50%
52W High -3.44%
Beta 0.42
Dividend % 2.18%
Quick Ratio 1.00
Sales past 5Y 14.60%
Gross Margin -
52W Low 24.56%
ATR 2.61
Employees 3460
Current Ratio 1.00
Sales Q/Q 92.10%
Oper. Margin 79.20%
RSI (14) 44.22
Volatility 1.24% 1.20%
Optionable Yes
Debt/Eq 0.13
EPS Q/Q 17.30%
Profit Margin 29.40%
Rel Volume 0.50
Prev Close 202.21
Shortable Yes
LT Debt/Eq 0.13
Earnings Jul 26 BMO
Payout 51.20%
Avg Volume 1.36M
Price 202.10
Recom 2.30
SMA20 -1.15%
SMA50 0.67%
SMA200 8.59%
Volume 561,163
Change -0.05%
Date
Action
Analyst
Rating Change
Price Target Change
Sep-06-23 Upgrade
BofA Securities
Underperform → Neutral
$167 → $204
Jun-28-23 Initiated
Barclays
Overweight
$215
Jan-05-23 Upgrade
Credit Suisse
Neutral → Outperform
$191
Oct-12-22 Upgrade
Deutsche Bank
Hold → Buy
$212 → $200
Oct-12-22 Initiated
Citigroup
Buy
$220
Aug-17-22 Initiated
Rosenblatt
Sell
$171
Aug-15-22 Downgrade
Raymond James
Outperform → Mkt Perform
Jun-10-22 Upgrade
Atlantic Equities
Neutral → Overweight
$235
May-25-22 Upgrade
Oppenheimer
Perform → Outperform
$223
May-16-22 Downgrade
Argus
Buy → Hold
$230
Feb-15-22 Initiated
Credit Suisse
Neutral
$258
Feb-10-22 Reiterated
JP Morgan
Neutral
$202 → $201
Feb-10-22 Reiterated
Deutsche Bank
Hold
$235 → $260
Feb-10-22 Reiterated
Compass Point
Neutral
$235 → $250
Feb-10-22 Reiterated
Citigroup
Buy
$260 → $280
Feb-10-22 Reiterated
BofA Securities
Underperform
$244 → $252
Feb-08-22 Downgrade
Atlantic Equities
Overweight → Neutral
$250
Jan-20-22 Upgrade
Rosenblatt
Sell → Neutral
$254
Dec-16-21 Initiated
BofA Securities
Underperform
$254
Sep-14-21 Upgrade
Atlantic Equities
Neutral → Overweight
$230
Show Previous Ratings
Sep-18-23 03:15PM
11:29AM
08:00AM
Sep-14-23 08:22AM
02:55AM
01:12PM
Loading…
Sep-13-23 01:12PM
Sep-12-23 11:13AM
10:53AM
08:00AM
Sep-11-23 09:30AM
Sep-10-23 10:28AM
Sep-07-23 08:30AM
07:04AM
Sep-06-23 11:35AM
Sep-05-23 03:07PM
09:30AM
Loading…
09:30AM
08:30AM
07:30AM
Sep-01-23 11:10AM
Aug-31-23 09:40AM
09:30AM
Aug-30-23 12:05PM
Aug-29-23 11:49AM
09:40AM
06:08AM
Aug-25-23 05:19PM
11:31AM
09:15AM
04:58AM
Aug-24-23 12:57PM
06:57AM
Loading…
Aug-18-23 06:57AM
Aug-17-23 10:52AM
07:36AM
Aug-16-23 09:00PM
11:49AM
10:25AM
10:05AM
08:37AM
Aug-15-23 03:08PM
Aug-14-23 09:30AM
Aug-11-23 08:30AM
Aug-10-23 07:13AM
Aug-09-23 08:05AM
Aug-07-23 04:49AM
Aug-04-23 08:04AM
02:01AM
Aug-03-23 07:29PM
07:30AM
Aug-02-23 04:48PM
07:30AM
Aug-01-23 09:30AM
Jul-31-23 01:33PM
06:44AM
Jul-29-23 06:58PM
Jul-28-23 01:58PM
01:58PM
01:43PM
Jul-27-23 09:12AM
05:00AM
01:56AM
12:20AM
(Thomson Reuters StreetEvents)
Jul-26-23 04:02PM
12:21PM
12:14PM
07:50AM
07:26AM
07:22AM
07:09AM
07:03AM
07:00AM
Jul-25-23 11:46AM
Jul-24-23 12:00PM
08:40AM
Jul-22-23 12:59AM
12:13AM
Jul-21-23 04:36AM
04:34AM
Jul-19-23 10:01AM
Jul-18-23 08:00AM
Jul-16-23 10:00AM
Jul-14-23 08:00AM
Jul-13-23 02:00PM
09:40AM
Jul-09-23 08:01AM
Jul-05-23 09:30AM
07:30AM
Jul-04-23 10:00AM
Jun-30-23 12:54PM
07:59AM
Jun-29-23 01:54PM
01:00PM
12:38PM
09:00AM
Jun-27-23 08:00AM
Jun-26-23 08:37AM
Jun-20-23 09:27AM
09:00AM
Jun-16-23 03:56PM
02:03PM
(The Wall Street Journal)
Jun-15-23 02:30PM
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
DUFFY TERRENCE A Chairman and CEO Aug 18 Sale 203.95 30,000 6,118,500 65,545 Aug 21 04:20 PM Holzrichter Julie Sr MD Chief Operating Officer Aug 15 Sale 205.47 6,000 1,232,821 31,990 Aug 15 06:18 PM Bitsberger Timothy S. Director Aug 11 Sale 205.92 800 164,739 10,841 Aug 14 12:01 PM Winkler Julie Sr MD Chief Commercial Officer Aug 10 Sale 207.00 6,262 1,296,234 25,373 Aug 11 10:19 AM GLICKMAN DANIEL R Director Aug 09 Sale 206.09 750 154,565 14,658 Aug 09 04:30 PM Piell Hilda Harris Sr MD & Chief HR Officer Aug 07 Sale 207.98 4,477 931,126 30,900 Aug 08 10:47 AM Cutinho Sunil Chief Information Officer Jul 28 Sale 198.66 9,328 1,853,100 23,206 Jul 28 07:53 PM Cutinho Sunil Chief Information Officer Jul 27 Sale 198.68 10,102 2,007,065 32,534 Jul 28 07:53 PM SHEPARD WILLIAM R Director Jun 27 Buy 179.77 309 55,523 251,183 Jun 28 02:39 PM SHEPARD WILLIAM R Director Jun 27 Buy 179.77 14 2,448 2,239 Jun 28 02:39 PM SHEPARD WILLIAM R Director Mar 28 Buy 186.45 195 36,337 250,063 Mar 29 07:28 PM SHEPARD WILLIAM R Director Mar 27 Buy 185.32 298 55,195 249,869 Mar 29 07:28 PM SHEPARD WILLIAM R Director Mar 27 Buy 185.32 13 2,433 2,225 Mar 29 07:28 PM SHEPARD WILLIAM R Director Jan 18 Buy 175.98 1,244 218,906 249,376 Jan 20 04:41 PM SHEPARD WILLIAM R Director Jan 18 Buy 175.98 55 9,651 2,212 Jan 20 04:41 PM SHEPARD WILLIAM R Director Dec 28 Buy 168.11 289 48,645 248,132 Jan 20 04:41 PM SHEPARD WILLIAM R Director Dec 28 Buy 168.11 13 2,145 2,157 Jan 20 04:41 PM Tierney Robert J JR Director Dec 02 Buy 176.55 1,500 264,825 11,609 Dec 05 04:14 PM SHEPARD WILLIAM R Director Nov 04 Buy 170.00 48,645 8,269,636 247,843 Nov 08 07:28 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite