Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E32.21 EPS (ttm)4.41 Insider Own0.40% Shs Outstand341.75M Perf Week1.25%
Market Cap48.49B Forward P/E26.51 EPS next Y5.35 Insider Trans-7.10% Shs Float339.32M Perf Month5.01%
Income1.50B PEG2.83 EPS next Q1.11 Inst Own85.40% Short Float1.35% Perf Quarter12.29%
Sales3.66B P/S13.26 EPS this Y22.60% Inst Trans0.45% Short Ratio3.91 Perf Half Y20.05%
Book/sh61.59 P/B2.30 EPS next Y12.46% ROA2.00% Target Price147.27 Perf Year28.00%
Cash/sh5.03 P/C28.21 EPS next 5Y11.40% ROE7.30% 52W Range108.20 - 141.44 Perf YTD23.02%
Dividend2.64 P/FCF- EPS past 5Y-3.60% ROI6.40% 52W High0.33% Beta0.71
Dividend %1.86% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin- 52W Low31.15% ATR1.99
Employees2700 Current Ratio1.00 Sales Q/Q5.80% Oper. Margin63.30% RSI (14)65.79 Volatility1.35% 1.59%
OptionableYes Debt/Eq0.11 EPS Q/Q-35.00% Profit Margin40.90% Rel Volume0.97 Prev Close139.49
ShortableYes LT Debt/Eq0.11 EarningsOct 26 BMO Payout58.30% Avg Volume1.17M Price141.90
Recom2.10 SMA203.00% SMA504.34% SMA20013.30% Volume1,138,074 Change1.73%
Oct-16-17Reiterated RBC Capital Mkts Outperform $135 → $147
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Nov-21-17 07:50AM  Bitcoin Rebounds after Tumble on Tether Hack Investing.com
Nov-20-17 05:09PM  CME says bitcoin futures coming this year, but date not set Reuters
04:13PM  Bitcoin Soars to Record Highs, CME Group Sets Bitcoin Futures Date Investing.com
12:00PM  CME's Bitcoin Futures Likely to Start Trading December 11 Coindesk
08:07AM  Bitcoin Holding above $8,000 after Hitting All-Time High Investing.com
01:00AM  FUD on All Sides: In Defense of CME's Bitcoin Plan Coindesk
Nov-17-17 12:29PM  Bitcoin nears $8,000 as FOMO traders pile in after crash MarketWatch
11:16AM  Bitcoin Pulls Back from Record High Above $8,000 Investing.com
11:09AM  Bubbly bitcoin not worth the wager - investors Reuters
Nov-16-17 04:14PM  When To Sell Stocks: Why New Highs In Low Volume Can Halt A Big Run Investor's Business Daily
01:20PM  Cryptocurrencies Go Mainstream With Derivatives Market, Asset Class Designation TheStreet.com
01:17PM  [$$] Prepare to bet against bitcoin as it becomes civilised Financial Times
10:16AM  Bitcoin Rises Back above $7,500 Level, Bitcoin Cash down 10% Investing.com
08:18AM  [$$] Bitcoin futures face safeguards to tackle wild gyrations Financial Times
08:16AM  Square Inc Takes a Ride on the Bitcoin Train InvestorPlace
05:03AM  Bitcoin is a bubble, no plans to short-sell: Japan Post Bank CIO Reuters
02:46AM  Wall Street pioneer takes out ad in WSJ to warn of bitcoin trading perils MarketWatch
Nov-15-17 09:16PM  Bitcoin $20,000 Before Zero Zacks
06:38PM  The CFTC is on a technology-centered drive, says its chairman CNBC
03:45PM  Brokerage Chief: Bitcoin Futures Must Be Quarantined Coindesk
01:16PM  Square Running Bitcoin Pilot Could Be 'Something Big' TheStreet.com
01:01PM  Payments company Square tests bitcoin buying and selling Reuters
11:20AM  The Bitcoin Exchange That CME Plans to Use for Futures Is Down Bloomberg
09:01AM  Why Did Bond Yields Surge Last Week? Market Realist
07:59AM  Bitcoin Higher as Recovery Gains Traction; Bitcoin Cash Also Up Investing.com
02:00AM  UK Hedge Fund Man Group Mulls Bitcoin Futures Offering Coindesk
Nov-14-17 02:07PM  ETFs with exposure to CME Group, Inc. : November 14, 2017 Capital Cube
08:21AM  In Case You Missed It, Bitcoin Has Now Crashed 3 Times in the Past 5 Months Motley Fool
Nov-13-17 04:14PM  Bitcoin steadies as CME Group CEO says futures trading set to debut 2nd week of December MarketWatch
01:56PM  Attention bitcoin bears: You'll be able to bet against the digital currency in one month CNBC
01:53PM  CME CEO: Bitcoin Futures Could Begin Trading As Soon As December Coindesk
11:19AM  Bitcoin Rebounds, Bitcoin Cash Plunges As Traders Digest Upgrade News Investor's Business Daily
10:39AM  CME to launch new Black Sea grain futures with Platts Reuters
07:16AM  Bitcoin's value rose $10 billion in just 12 hours after a dramatic weekend sell-off CNBC
05:11AM  CME to launch new Black Sea grain futures with Platts Reuters
04:00AM  CME Group Announces the Launch of Black Sea Wheat FOB (Platts) and Black Sea Corn FOB (Platts) Futures PR Newswire
Nov-12-17 08:00AM  Nvidia, Goldman Among 5 Bitcoin Stocks To Watch As Cryptocurrency Soars Investor's Business Daily
Nov-09-17 09:00AM  Seven FX Market Participants Agree to Clear CME OTC Non-Deliverable Forwards PR Newswire
08:21AM  Bitcoin and Ethereum: Make Way for Amazon? Motley Fool
Nov-08-17 04:54PM  CME Group Declares Dividend PR Newswire
03:29PM  Bitcoin: Hard Fork DelayedBut Fork in the Road Still Looms Barrons.com
09:00AM  CME Group to Host 10th Annual Global Financial Leadership Conference PR Newswire
01:18AM  [$$] Tame Bitcoins Price Swings? Theres a Plan for That The Wall Street Journal
Nov-07-17 08:46PM  Blockchain 101: If Bitcoin's a Fraud, How is Ethereum Different? Zacks
03:43PM  [$$] Tame Bitcoin's Price Swings? There's a Plan for That The Wall Street Journal
01:00PM  CME Group's Leo Melamed: We'll 'Tame' Bitcoin Coindesk
12:01PM  CME's Melamed sees bitcoin becoming new asset class Reuters
10:49AM  Will Bitcoin Futures Pave the Way For ETFs? Zacks
09:30AM  Ag Economy Barometer: Producers more optimistic in October PR Newswire
09:00AM  CME Group Announces Jack Bogle and Mac McQuown as the 2017 Melamed-Arditti Innovation Award Recipients PR Newswire
08:20AM  Consolidated Research: 2018 Summary Expectations for Take-Two, CME Group, Intuit, Henry Schein, VeriSign, and Regeneron Fundamental Analysis, Key Performance Indications GlobeNewswire
07:48AM  People Are Now Searching How to Buy Bitcoin More Than How to Buy Gold Fortune
07:35AM  Bitcoin Recovers after Pulling Back From Record Highs Investing.com
05:07AM  Interview: Bitcoin a new asset class, not a crypto-currency - CME's Melamed Reuters
12:30AM  [$$] Remembering the Golden Age of Open-Outcry Markets The Wall Street Journal
Nov-06-17 09:03AM  Bitcoin Hovering Near Record Highs Investing.com
Nov-05-17 03:06PM  Here Comes A Blockchain ETF Benzinga
Nov-03-17 11:02PM  [$$] Head of Worlds Largest Exchange Embarks on Bitcoin Gambit The Wall Street Journal
07:34PM  Top 5 Things That Moved Markets This Past Week Investing.com
05:30PM  Fall back on HD, OIH, CME & TRN CNBC Videos
03:37PM  Largest US bitcoin exchange added 100,000 customers in one day after futures announcement CNBC
11:19AM  First Wall Street strategist to embrace bitcoin is now 'cautious' CNBC
09:49AM  Could Bitcoin Futures Be The Catalyst To Put CME Group Over The Top? Benzinga
09:43AM  Cryptocurrencies' market cap hits record $200 bln as bitcoin soars Reuters
07:34AM  [$$] Head of World's Largest Exchange Embarks on Bitcoin Gambit The Wall Street Journal
Nov-02-17 04:36PM  Bitcoin Slips Under $7000 but Remains Supported Investing.com
04:10PM  CME Group Chairman Emeritus Leo Melamed Awarded The Order of the Rising Sun, Gold and Silver Star, by the Government of Japan PR Newswire
03:23PM  Bitcoin is the very definition of a bubble: Credit Suisse CEO MarketWatch
01:42PM  Bitcoin rockets above $7,000 for the first time Reuters
12:35PM  Weekly Comic: Bitcoin Arrives on Wall St. With Launch of Futures Contract Investing.com
09:28AM  Bitcoin skyrockets above $7,000 for first time ever Reuters
08:47AM  Bitcoin Rallies above $7,000 for the First Time Investing.com
07:30AM  CME Group Reached Average Daily Volume of 14.9 Million Contracts in October 2017, up 14 Percent from October 2016 PR Newswire
07:27AM  CME's plan for bitcoin futures mirrors moment just before the 1637 tulip bubble crash, UBS says CNBC
Nov-01-17 07:12PM  [$$] Bitcoin Futures May Be Coming, But an ETF Is No Lock The Wall Street Journal
07:03PM  Cramer's lightning round: Don't take profits in American ... CNBC Videos
06:20PM  Bitcoin Retreats from Record High, Ethereum Slides Below $300 Investing.com
04:45PM  Bitcoin Rally Continues After CME Group's Embrace Investor's Business Daily
02:47PM  Euphoria for Bitcoin Futures Conjures Bad CDO Memories for One Firm Bloomberg
02:14PM  CME Group Announces WTI Light Sweet Crude Oil Futures Open Interest Reaches Record 2.5 Million Contracts PR Newswire
01:26PM  Bitcoin Hits Fresh All-Time High above $6,500 Investing.com
11:52AM  LMEWEEK-LME copper margin cuts aim to regain volumes from CME Reuters
11:43AM  Cryptocurrencies reach record $185 billion in market value after bitcoin surge CNBC
10:20AM  ADP, Bitcoin and Q3 Earnings: More Big Numbers Zacks
09:42AM  Bitcoin is too big to ignore, so exchanges are coming up with new ways to trade it Quartz
09:14AM  CME Group Announces Plans to Launch Bitcoin Futures TheStreet.com
08:09AM  The Dangerous Reason Why Bitcoin Just Hit Yet Another New High Fortune
06:56AM  Bitcoin smashes through $6,600 to new record high after CME announces plans for futures contracts CNBC
06:16AM  Cryptocurrencies' total value hits record high as bitcoin blasts above $6,500 Reuters
04:35AM  Bitcoin blasts to new all-time high of $6,450 Reuters
01:11AM  [$$] Bitcoin Moves Toward Mainstream, Poised to Join Oil, Gold in Futures Trading The Wall Street Journal
12:49AM  CME to launch bitcoin futures in push for currency's wide adoption Reuters
Oct-31-17 07:41PM  Bitcoin Growing Up as Futures Open Floodgates to Wall Street Bloomberg
06:56PM  [$$] In Mainstream Move, Bitcoin Poised to Join Oil, Gold in Futures Trading The Wall Street Journal
06:51PM  CME Group Launching Bitcoin Futures In Q4 To 'Professionalize' Crypto Asset Class Forbes
05:28PM  CME CEO Duffy on Bitcoin Futures Introduction Bloomberg Video
05:12PM  Bitcoin Eases From Record High, Bitcoin Gold Surges 17% Investing.com
03:41PM  Bitcoin surges to fresh record above $6,400 as CME plans digital-currency futures MarketWatch
03:07PM  CME to launch bitcoin futures in push for currency's wide adoption Reuters
02:42PM  Bitcoin hits all-time high after CME Group says to launch futures Reuters
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cutinho SunilSr MD & President CME ClearingNov 17Sale139.572,600362,88222,301Nov 20 12:28 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Option Exercise83.885,175434,07945,051Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Sale139.705,175722,93539,876Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerOct 11Sale136.832,500342,07539,876Oct 12 05:25 PM
Piell Hilda HarrisSr MD & Chief HR OfficerOct 05Sale138.001,350186,30030,149Oct 10 10:14 AM
Suskind DennisDirectorSep 11Sale129.3475097,0055,059Sep 12 12:15 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 06Sale129.0071492,10628,844Sep 07 02:40 PM
GLICKMAN DANIEL RDirectorAug 28Sale126.65850107,65313,799Aug 29 05:33 PM
GEPSMAN MARTIN JDirectorAug 09Sale126.1420025,22843,311Aug 11 12:12 PM
Durkin Bryan TPresidentAug 08Option Exercise109.729,2001,009,42470,938Aug 09 11:41 AM
Durkin Bryan TPresidentAug 08Sale125.139,2001,151,17961,738Aug 09 11:41 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Option Exercise70.1911,915836,29043,822Aug 08 03:24 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 07Sale125.6711,9151,497,36937,782Aug 08 03:24 PM
Pankau Ronald A.DirectorAug 03Sale124.7830037,4344,009Aug 03 04:17 PM
DUFFY TERRENCE AChairman and CEOAug 02Sale123.8921,8152,702,660110,711Aug 03 04:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale124.502,500311,25038,495Jul 10 05:26 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Option Exercise78.898,125641,01038,174Jun 15 03:14 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 14Sale127.358,1251,034,69431,549Jun 15 03:14 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Option Exercise110.547,400817,996115,330Jun 15 03:15 PM
TAYLOR KIMBERLY SSr MD&Pres Clearing Post-TradeJun 13Sale125.957,400932,056107,930Jun 15 03:15 PM
Bitsberger Timothy S.DirectorJun 13Sale125.93800100,7449,024Jun 13 03:51 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Option Exercise83.883,420286,87019,670Jun 13 03:52 PM
Winkler JulieSr MD Chief Commercial OfficerJun 12Sale124.954,315539,14815,355Jun 13 03:52 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Option Exercise110.544,125455,97854,820Jun 13 03:51 PM
Kometer KevinSr MD Chief InformationOfficerJun 09Sale122.444,125505,08150,695Jun 13 03:51 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Option Exercise110.325,925653,61742,082Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Option Exercise110.542,100232,13436,595Jun 08 05:20 PM
Holzrichter JulieSr MD Chief Operating OfficerJun 07Sale118.235,925700,50237,782Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 07Sale118.242,100248,29834,495Jun 08 05:20 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Option Exercise110.542,100232,13436,595Jun 06 06:07 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJun 05Sale117.862,100247,50534,495Jun 06 06:07 PM
Cutinho SunilSr MD & President CME ClearingMay 24Option Exercise70.537,665540,63625,050May 26 02:19 PM
Cutinho SunilSr MD & President CME ClearingMay 24Sale117.8510,2651,209,68321,690May 26 02:19 PM
Suskind DennisDirectorApr 28Sale115.291,099126,7045,000Apr 28 01:24 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale117.852,500294,62540,995Apr 10 04:27 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Option Exercise110.545,900652,18633,832Mar 15 04:54 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 14Sale124.263,043378,12326,082Mar 15 04:54 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Sale124.265,900733,13427,932Mar 15 04:54 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Option Exercise106.5860063,94835,029Mar 02 03:27 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Sale122.4660073,47634,429Mar 02 03:27 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Option Exercise103.803,730387,16216,361Feb 28 12:06 PM
Pankau Ronald A.DirectorFeb 24Sale122.1150061,0553,500Feb 28 12:05 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Sale122.535,888721,46513,486Feb 28 12:06 PM
Suskind DennisDirectorFeb 03Sale121.001,000121,0006,099Feb 06 04:18 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale116.777,500875,77539,669Jan 10 03:20 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Option Exercise109.721,525167,32315,020Jan 05 04:18 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Sale116.161,525177,14413,495Jan 05 04:18 PM
TAYLOR KIMBERLY SPres Clr & Post Trade SrvcsDec 29Sale115.881,351156,55499,607Jan 03 09:45 AM
Durkin Bryan TPresidentDec 28Option Exercise54.3614,886809,16965,960Dec 29 05:53 PM
Durkin Bryan TPresidentDec 28Sale116.3914,8861,732,61053,680Dec 29 05:53 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Option Exercise110.544,625511,24851,794Dec 13 05:13 PM
Pankau Ronald A.DirectorDec 12Sale123.5338247,1884,000Dec 13 06:23 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Sale123.304,625570,27747,169Dec 13 05:13 PM
Suskind DennisDirectorDec 09Sale122.451,000122,4507,099Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Option Exercise110.5427,5503,045,377137,914Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Sale120.4427,5503,317,993110,364Dec 09 04:36 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Option Exercise109.985,850643,37032,400Dec 08 05:18 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Sale120.005,850702,00029,125Dec 08 05:18 PM
Durkin Bryan TPresidentNov 30Option Exercise54.3015,000814,50068,680Dec 01 02:46 PM
Durkin Bryan TPresidentNov 30Sale112.8515,0001,692,73553,680Dec 01 02:46 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskNov 30Sale113.002,300259,900100,958Dec 01 02:47 PM
DUFFY TERRENCE AChairman & CEONov 25Option Exercise105.9017,3751,840,013127,739Nov 28 05:27 PM
DUFFY TERRENCE AChairman & CEONov 25Sale112.5817,3751,956,078110,364Nov 28 05:27 PM