Your browser is no longer supported. Please, upgrade your browser.
CME CME Group Inc. daily Stock Chart
CME Group Inc.
IndexS&P 500 P/E33.45 EPS (ttm)5.62 Insider Own0.30% Shs Outstand340.27M Perf Week-0.33%
Market Cap63.99B Forward P/E25.99 EPS next Y7.24 Insider Trans-6.26% Shs Float338.98M Perf Month5.62%
Income1.92B PEG1.67 EPS next Q1.59 Inst Own91.20% Short Float2.44% Perf Quarter11.62%
Sales3.97B P/S16.11 EPS this Y-5.00% Inst Trans2.91% Short Ratio4.83 Perf Half Y17.03%
Book/sh68.60 P/B2.74 EPS next Y8.99% ROA6.30% Target Price188.09 Perf Year37.36%
Cash/sh4.38 P/C42.97 EPS next 5Y20.08% ROE19.70% 52W Range135.77 - 190.43 Perf YTD28.76%
Dividend2.80 P/FCF228.70 EPS past 5Y9.80% ROI5.10% 52W High-0.77% Beta0.46
Dividend %1.49% Quick Ratio1.10 Sales past 5Y4.60% Gross Margin- 52W Low39.18% ATR3.48
Employees2830 Current Ratio1.10 Sales Q/Q1.50% Oper. Margin62.80% RSI (14)66.05 Volatility1.70% 1.95%
OptionableYes Debt/Eq0.15 EPS Q/Q33.20% Profit Margin- Rel Volume1.29 Prev Close188.06
ShortableYes LT Debt/Eq0.15 EarningsOct 25 BMO Payout20.70% Avg Volume1.71M Price188.97
Recom2.20 SMA202.75% SMA505.75% SMA20012.60% Volume1,319,446 Change0.48%
Nov-05-18Resumed BofA/Merrill Buy
Jul-10-18Initiated Compass Point Neutral $170
Apr-10-18Initiated Bernstein Outperform
Feb-07-18Upgrade Goldman Neutral → Buy $180
Jan-29-18Reiterated Citigroup Buy $155 → $172
Jan-25-18Initiated Berenberg Hold $170
Oct-16-17Reiterated RBC Capital Mkts Outperform $135 → $147
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Nov-15-18 12:41PM  CME Group Energy Futures and Options Volume Reaches Record 5.1 Million Contracts PR Newswire
Nov-14-18 10:38PM  [$$] Wild gas price swings spur CME emergency action Financial Times
02:20PM  CME Group Announces Steve Wozniak as the 2018 Melamed-Arditti Innovation Award Recipient PR Newswire
12:58PM  CME Group Announces Henry Hub Natural Gas Futures All-Time Daily Volume Record, Surpassing 1.2 Million Contracts PR Newswire
Nov-08-18 12:53PM  EU watchdog proposes derivatives fix in case of no-deal Brexit Reuters
11:20AM  EU watchdog proposes derivatives changes in case of no-deal Brexit Reuters
10:41AM  EU watchdog proposes derivatives rule changes for any no-deal Brexit Reuters
Nov-07-18 05:31PM  CME Group Declares Quarterly Dividend PR Newswire
09:00AM  CME Group Announces Launch of Total Return Index Futures on Nasdaq-100, Russell 1000, Russell 2000, and Dow Jones Indexes PR Newswire
03:59AM  A $240-Billion-a-Day Market Is Leaving London Ahead of Brexit Bloomberg
Nov-06-18 08:00PM  COLUMN-LME bets on new contracts to force steel industry change: Andy Home Reuters
09:30AM  Ag producer sentiment rebounds; producers react favorably to U.S.-Mexico-Canada Agreement PR Newswire
07:23AM  COLUMN-LME bets on new contracts to force steel industry change: Andy Home Reuters
Nov-05-18 03:00PM  CME Group to Host 11th Annual Global Financial Leadership Conference PR Newswire
Nov-02-18 12:45PM  7 Best Stocks to Buy as You Recalibrate Your Compass InvestorPlace
09:00AM  Research Report Identifies CA, Altra Industrial Motion, Forward Air, Franklin Street Properties, CME Group, and C.H. Robinson Worldwide with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:30AM  CME Group Averaged 20.6 Million Contracts Per Day in October 2018, Up 38% from October 2017 PR Newswire
05:26AM  CME Group Completes Acquisition of NEX, Creating a Leading Global Markets Company Across Futures, Cash and OTC PR Newswire
Nov-01-18 04:44PM  CME Group Prevails in Antitrust Case Brought by Eurex Subsidiary PR Newswire
11:51AM  Germany monitoring potential risks from euro clearing after Brexit - ministry Reuters
11:30AM  CME Group's First Multi-Lateral Equity Options Compression Cycle Successfully Reduces Nearly 590,000 Contract Sides PR Newswire
08:10AM  Edited Transcript of CME earnings conference call or presentation 25-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
Oct-31-18 07:46PM  [$$] Market Cheats Getting Caught in Record Numbers The Wall Street Journal
04:57PM  CME Group Announces Intention to Reconvene the Special Meeting of Shareholders to Thursday, November 29, 2018 PR Newswire
07:02AM  [$$] U.S. Market-Manipulation Cases Reach Record The Wall Street Journal
03:55AM  UK competition watchdog clears CME Group's buy of NEX Group Reuters
03:52AM  UK competition watchdog clears CME Group's buy of NEX Group Reuters
03:33AM  CME Group Receives CMA Clearance for Proposed NEX Acquisition PR Newswire
Oct-30-18 10:33AM  CME Group's Efficiency Continues to Reward Investors Motley Fool
Oct-29-18 08:16AM  Best stock picks for volatility CNBC Videos
Oct-26-18 04:02PM  IBD Stock Of The Day CME Stays In Buy Zone Despite Market Correction Investor's Business Daily
08:33AM  EU shows no sign of heeding U.S. threat over derivatives clearing Reuters
03:07AM  Wary of crypto, UK government blocks Royal Mint's digital gold Reuters
Oct-25-18 11:27AM  Wary of crypto, UK government blocks Royal Mint's digital gold Reuters
11:12AM  CME Group (CME) Q3 Earnings Beat Estimates, Revenues Miss Zacks
10:14AM  CME Group Earnings beat, Revenue misses In Q3
08:30AM  CME Group (CME) Beats Q3 Earnings Estimates Zacks
07:45AM  Wary of crypto, UK government blocks Royal Mint's digital gold Reuters
07:27AM  CME: 3Q Earnings Snapshot Associated Press
07:07AM  CME Group quarterly profit rises 33 pct Reuters
07:00AM  CME Group Inc. Reports Third-Quarter 2018 Financial Results PR Newswire
Oct-24-18 03:08PM  Exclusive: UK derivatives clearers may get no-Brexit deal reprieve - EU document Reuters
11:39AM  Finance Stock Q3 Earnings Roster for Oct 25: CME, DFS, JEF Zacks
Oct-23-18 12:34PM  NEX Group Holdings Plc -- Moody's continues to review NEX Group's ratings for upgrade Moody's
09:37AM  Better Buy: CME Group Inc. vs. CBOE Motley Fool
Oct-22-18 06:04PM  The Most Spectacular Earnings Charts This Week Zacks
11:57AM  CME Group (CME) Q3 Earnings: What Lies Ahead for the Stock? Zacks
Oct-18-18 02:36PM  EU rejects U.S. 'blackmail' to dilute derivatives clearing rules Reuters
11:41AM  Rising U.S. shale exports turn WTI into 24-hour benchmark -CME Reuters
Oct-17-18 10:00AM  U.S. watchdog threatens retaliation over EU clearing rules Reuters
Oct-15-18 10:00PM  CME Group Achieves Asia Pacific Average Daily Volume of 726,000 Contracts in Q3 2018, Up 4 Percent from Q3 2017 PR Newswire
Oct-12-18 03:28PM  CME Group Announces E-mini Nasdaq-100 Futures All-Time Daily Trading Volume Record PR Newswire
01:56PM  CME Group Receives DOJ Clearance for Proposed NEX Acquisition PR Newswire
02:25AM  [$$] CME-Nex deal receives US antitrust clearance Financial Times
Oct-11-18 08:15AM  Market Trends Toward New Normal in Park Hotels & Resorts, Safety Insurance Group, Cincinnati Financial, Anika Therapeutics, CME Group, and Midstates Petroleum Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-09-18 11:30AM  CME Group Announces First OTC SOFR Swaps Cleared PR Newswire
12:00AM  LME's Copper Dominance Tested as Rivals' Options Trading Jumps Bloomberg
Oct-08-18 11:49AM  Dont Be Fooled by the Recent Surge of CME Stock InvestorPlace
Oct-05-18 03:31PM  CME Group Inc. Announces Third-Quarter 2018 Earnings Release, Conference Call PR Newswire
09:03AM  LMEWEEK-LME launches new contracts with steel, alumina best placed to succeed Reuters
Oct-04-18 07:30PM  U.S. bond market volatility spikes with surging yields Reuters
Oct-03-18 11:55AM  CME Group's September Volumes Solid, Q3 Volumes Down Y/Y Zacks
Oct-02-18 09:30AM  Ag Barometer drops to lowest level in two years as farm financial conditions worsen PR Newswire
07:30AM  CME Group Averaged 17.5 Million Contracts Per Day in September 2018, Up 3% from September 2017 PR Newswire
Oct-01-18 08:00AM  CME Group and Nasdaq Extend Exclusive Nasdaq-100 Futures License Through 2029 PR Newswire
Sep-28-18 06:34PM  Crypto Guru on Bitcoin, ICOs, Blockchain, ETFs, & More Zacks
Sep-26-18 05:36PM  Crypto Experts on Bitcoin, ICOs, Blockchain ETF & More Zacks
Sep-25-18 11:30AM  CME Group Launches Free Tool to Help Market Users Gauge Futures Market Liquidity Across Time Zones PR Newswire
06:33AM  BRIEF-CME Group Says Federal Court Allowed Co's Appeal Against Bellajade Reuters
Sep-24-18 04:57PM  CME Group Announces Copper Options Daily Trading Volume Record PR Newswire
09:15AM  [$$] CME Plans New WTI Contract With Houston Delivery The Wall Street Journal
06:30AM  CME Group to Launch Physical WTI Houston Crude Oil Futures Contract PR Newswire
Sep-20-18 10:00AM  CME Group Named 'International Exchange of the Year for Asia' by Global Investor Group for the sixth time in seven years PR Newswire
08:00AM  With copper options, China steps up challenge to London, New York rivals Reuters
04:54AM  Shanghai bourse plans alumina futures draft in commodities derivatives push Reuters
12:40AM  With copper options, China steps up challenge to London, New York rivals Reuters
Sep-18-18 03:47PM  CME's Crypto Partners Get Called Out by New York Regulators Bloomberg
Sep-13-18 04:11PM  Nvidia Leads 4 Top Stocks Trying To Reclaim Buy Points Investor's Business Daily
07:57AM  UK competition watchdog launches probe of exchange operator CME's deal to buy NEX Reuters
Sep-11-18 12:10PM  CME Group Announces Special Meeting of Shareholders PR Newswire
Sep-10-18 04:21PM  CME Group CEO on lessons learned from 2008 financial cris... CNBC Videos
Sep-07-18 09:00PM  When To Sell Stocks: Why New Highs In Low Volume Can Halt A Big Run Investor's Business Daily
Sep-06-18 11:37AM  CME Group Posts Mixed August ADV Across 6 Product Lines Zacks
Sep-05-18 07:30AM  CME Group Averaged 15.9 Million Contracts Per Day in August 2018, Up 18% from July 2018 PR Newswire
Sep-04-18 03:59PM  CME Group Announces Henry Hub Natural Gas Futures Open Interest Reaches Record 1.62 Million Contracts PR Newswire
03:46PM  Top U.S. regulator calls for "reset" in relations with other countries Reuters
01:30PM  Top U.S. regulator calls for "reset" in relations with other countries Reuters
09:30AM  Farmer sentiment rises, but opinions split over potential impact of aid package PR Newswire
Sep-03-18 07:33AM  CME Group Inc (NASDAQ:CME): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Aug-29-18 05:36AM  BRIEF-CME Group Unit Gets Purchase Order From Malaysia LNG Sdn To Supply Fire Fighting Vehicles Reuters
Aug-23-18 07:24AM  The Zacks Analyst Blog Highlights: Southern, Constellation Brands, Vale, CME Group and Sempra Energy Zacks
Aug-22-18 12:19PM  CME to launch Libor-substitute contract linked to BoE rate meetings Reuters
04:00AM  CME Group to Launch SONIA Interest Rate Futures PR Newswire
Aug-21-18 11:13AM  Bitcoin Remains Bearish as Cryptos Fall
09:00AM  CME Group to Streamline Short-Dated Standard and E-mini S&P 500 Options Strike Prices PR Newswire
Aug-17-18 01:54PM  Cryptocurrencies Look Past UK Scam Warning, Head Higher
Aug-10-18 11:16AM  Top Research Reports with Q2 Earnings Analysis: Merck, CVS Health, CME Group & More Zacks
Aug-09-18 08:30AM  CME Group to Add New S&P Communication Services Select Sector Futures PR Newswire
Aug-08-18 05:18PM  CME Group Declares Quarterly Dividend PR Newswire
08:00AM  Consolidated Research: 2018 Summary Expectations for First Foundation, CME Group, MetLife, D.R. Horton, Rexahn Pharmaceuticals, and 1st Source Fundamental Analysis, Key Performance Indications GlobeNewswire
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holzrichter JulieSr MD Chief Operating OfficerNov 06Sale186.713,353626,03945,627Nov 08 11:01 AM
Carey Charles PDirectorNov 02Sale183.452,800513,6601,532Nov 06 05:47 PM
Pietrowicz John W.Sr MD Chief Financial OfficerOct 11Sale179.862,500449,65032,720Oct 15 02:33 PM
GEPSMAN MARTIN JDirectorSep 13Sale172.3030051,68942,712Sep 14 05:11 PM
Tobin Jack JMD Chief Accounting OfficerSep 05Option Exercise54.937,820429,54620,694Sep 07 01:50 PM
Tobin Jack JMD Chief Accounting OfficerSep 05Sale174.877,8201,367,44715,754Sep 07 01:50 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 04Sale175.001,823319,02530,176Sep 06 02:07 PM
Bernacchi Jeffrey M.DirectorSep 04Sale176.604,976878,76252,004Sep 06 02:07 PM
Pankau Ronald A.DirectorAug 09Sale163.1726042,4243,900Aug 09 05:26 PM
Durkin Bryan TPresidentAug 06Sale162.0111,5091,864,57364,862Aug 07 04:25 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale164.112,500410,27532,457Jul 11 02:59 PM
Pankau Ronald A.DirectorJun 07Sale171.5125042,8783,559Jun 08 11:56 AM
Bitsberger Timothy S.DirectorJun 05Sale170.1140068,0449,433Jun 06 01:25 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Option Exercise56.875,320302,54844,040Jun 01 01:37 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Sale164.755,320876,47138,720Jun 01 01:37 PM
GEPSMAN MARTIN JDirectorMay 25Sale159.7760095,86242,411May 29 05:04 PM
DUFFY TERRENCE AChairman and CEOMay 22Sale161.0020,0003,220,00094,686May 23 03:38 PM
Bernacchi Jeffrey M.DirectorMay 22Sale160.752,228358,15156,379May 22 05:37 PM
Bernacchi Jeffrey M.DirectorMay 21Sale161.451,587256,22158,607May 22 05:37 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale161.022,500402,55034,957Apr 10 05:16 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 20Sale163.523,299539,45226,850Feb 22 03:54 PM
GEPSMAN MARTIN JDirectorFeb 15Sale164.2930049,28743,011Feb 16 10:08 AM
Pankau Ronald A.DirectorFeb 14Sale159.9120031,9823,809Feb 15 03:28 PM
DUFFY TERRENCE AChairman and CEOFeb 06Sale151.6620,0003,033,20099,239Feb 08 03:50 PM
MELAMED LEODirectorFeb 05Sale155.787,3001,137,19410,537Feb 07 01:04 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Option Exercise83.882,400201,31240,153Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Option Exercise67.9116,1051,093,76761,012Feb 06 05:17 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Sale161.662,400387,97237,753Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Sale162.0216,1052,609,30253,832Feb 06 05:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale151.507,5001,136,25032,376Jan 10 11:23 AM
Tobin Jack JMD Chief Accounting OfficerDec 18Option Exercise83.882,325195,02117,574Dec 19 12:56 PM
Tobin Jack JMD Chief Accounting OfficerDec 18Sale152.282,325354,05115,249Dec 19 12:56 PM
Winkler JulieSr MD Chief Commercial OfficerDec 07Sale150.412,457369,55716,318Dec 11 02:49 PM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Option Exercise83.888,125681,525120,590Dec 04 10:13 AM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Sale150.008,1251,218,750112,465Dec 04 10:13 AM
Bernacchi Jeffrey M.DirectorNov 30Sale149.751,501224,77560,194Nov 30 05:26 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Option Exercise54.3212,920701,87749,323Nov 30 02:47 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Sale144.0812,9201,861,56440,983Nov 30 02:47 PM
Cutinho SunilSr MD & President CME ClearingNov 17Sale139.572,600362,88222,301Nov 20 12:28 PM