Your browser is no longer supported. Please, upgrade your browser.
CME CME Group Inc. daily Stock Chart
CME Group Inc.
IndexS&P 500 P/E31.51 EPS (ttm)5.32 Insider Own0.30% Shs Outstand340.20M Perf Week2.40%
Market Cap57.04B Forward P/E23.61 EPS next Y7.10 Insider Trans-4.74% Shs Float338.93M Perf Month-0.80%
Income1.81B PEG3.15 EPS next Q1.48 Inst Own86.80% Short Float2.27% Perf Quarter4.36%
Sales3.96B P/S14.41 EPS this Y-5.00% Inst Trans3.09% Short Ratio5.31 Perf Half Y3.40%
Book/sh68.12 P/B2.46 EPS next Y6.32% ROA6.00% Target Price181.80 Perf Year36.36%
Cash/sh3.47 P/C48.35 EPS next 5Y10.00% ROE19.80% 52W Range120.97 - 174.36 Perf YTD14.80%
Dividend2.80 P/FCF314.45 EPS past 5Y9.80% ROI5.10% 52W High-3.35% Beta0.61
Dividend %1.67% Quick Ratio1.10 Sales past 5Y4.60% Gross Margin- 52W Low39.31% ATR2.51
Employees2830 Current Ratio1.10 Sales Q/Q14.60% Oper. Margin63.50% RSI (14)60.54 Volatility1.34% 1.59%
OptionableYes Debt/Eq0.15 EPS Q/Q35.80% Profit Margin- Rel Volume1.10 Prev Close167.67
ShortableYes LT Debt/Eq0.15 EarningsJul 26 BMO Payout20.90% Avg Volume1.45M Price168.52
Recom2.20 SMA202.28% SMA501.45% SMA2006.84% Volume165,486 Change0.51%
Jul-10-18Initiated Compass Point Neutral $170
Apr-10-18Initiated Bernstein Outperform
Feb-07-18Upgrade Goldman Neutral → Buy $180
Jan-29-18Reiterated Citigroup Buy $155 → $172
Jan-25-18Initiated Berenberg Hold $170
Oct-16-17Reiterated RBC Capital Mkts Outperform $135 → $147
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
Aug-10-18 11:16AM  Top Research Reports with Q2 Earnings Analysis: Merck, CVS Health, CME Group & More Zacks
Aug-09-18 08:30AM  CME Group to Add New S&P Communication Services Select Sector Futures PR Newswire
Aug-08-18 05:18PM  CME Group Declares Quarterly Dividend PR Newswire
08:00AM  Consolidated Research: 2018 Summary Expectations for First Foundation, CME Group, MetLife, D.R. Horton, Rexahn Pharmaceuticals, and 1st Source Fundamental Analysis, Key Performance Indications GlobeNewswire
Aug-07-18 09:30AM  Record decline in the ag barometer as trade war concerns and low commodity prices weaken producer outlook PR Newswire
Aug-06-18 11:28AM  NYSE Parent ICE to Roll Out Crypto Exchange Investopedia
04:08AM  Cryptocurrencies Advance; Starbucks Denies Reports of Bitcoin Payment
Aug-03-18 07:12AM  Euronext CEO says sniffing for deals, but on a budget Reuters
Aug-02-18 08:30AM  CME Group Changes FX Options Expiration Time to Align with OTC Market Conventions PR Newswire
07:30AM  CME Group Averaged 13.5 Million Contracts Per Day in July 2018 PR Newswire
05:39AM  Shanghai exchange mulls market makers to boost crude futures liquidity Reuters
01:19AM  Edited Transcript of CME earnings conference call or presentation 26-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
Jul-30-18 10:25AM  Trading firm Jane Street opening office in Amsterdam Reuters
Jul-27-18 03:15PM  Financial Stocks Showing Relative Strength Investopedia
12:45PM  Volatility Slows, but CME Group Still Posts Solid Q2 Profits Motley Fool
03:28AM  Bitcoin Dips Below $8,000 as SEC Stands by Decision to Block Crypto ETF
Jul-26-18 06:05PM  NEX Group Holdings Plc -- Moody's continues to review NEX Group's ratings for upgrade Moody's
02:04PM  Crypto Futures Expansion Won't Happen Soon, CME's Duffy Says Bloomberg
11:55AM  CME Group (CME) Q2 Earnings Beat on Higher Trading Volumes Zacks
11:03AM  CME quarterly earnings boosted by volumes, market data Reuters
10:04AM  The Zacks Analyst Blog Highlights: CME Group, Discover Financial Services, Leucadia National and Houlihan Lokey Zacks
09:42AM  CME to launch six gasoline futures contracts Reuters
09:00AM  CME Group (CME) Tops Q2 Earnings and Revenue Estimates Zacks
07:40AM  CME: 2Q Earnings Snapshot Associated Press
07:30AM  CME Group (CME) Q2 Earnings and Revenues Beat Estimates Zacks
07:00AM  CME Group Inc. Reports Second-Quarter 2018 Financial Results PR Newswire
Jul-25-18 03:58PM  Examining CME Group (CME) Stock Ahead of Earnings Zacks
11:25AM  Finance Stocks Jul 26 Q2 Earnings Roster: CME, DFS, JEF, HLI Zacks
Jul-23-18 11:54AM  Can Higher Volumes Drive CME Group's (CME) Earnings in Q2? Zacks
Jul-22-18 08:42PM  [$$] Chicagos CME Strains to Reflect Global Grain Trade The Wall Street Journal
Jul-21-18 08:00AM  [$$] Chicago Exchange Operator's Grain Dilemma The Wall Street Journal
Jul-20-18 11:00AM  SOFR Futures Volume Surpasses 100K PR Newswire
Jul-17-18 06:58AM  LME to launch monthly 'implied pricing' to attract funds Reuters
Jul-16-18 06:03AM  Global regulators start monitoring crypto assets Reuters
Jul-15-18 11:00PM  CME Group Achieves International Average Daily Volume of 4.2 Million Contracts in Q2 2018, Up 13 Percent from Q2 2017 PR Newswire
Jul-13-18 05:22AM  EU markets watchdog intervenes in share trading ahead of Brexit Reuters
Jul-12-18 02:03PM  Canadian Metals Inc. Discovers Gold and Other Metals at its TV Tower Property in New Brunswick CNW Group
Jul-11-18 07:49PM  [$$] CME Group, Cheniere Energy Team Up to Launch LNG Futures Contract The Wall Street Journal
07:00PM  Booming LNG market steps out of the dark as transparency push grows Reuters
04:34PM  Cheniere, CME Group's Futures Contract to Reshape LNG Space Zacks
04:06PM  CME Technical Issue Keeps Some Customers From Connecting Bloomberg
Jul-10-18 02:49PM  CME, Cheniere to develop first U.S. LNG futures contract Reuters
11:47AM  [$$] CME Group, Cheniere Energy Team Up to Launch LNG Futures Contract The Wall Street Journal
09:06AM  CME Group and Cheniere Energy, Inc. Reach Agreement to Develop First-Ever Physically Deliverable LNG Futures Contract at Sabine Pass Terminal PR Newswire
06:05AM  Broker TP ICAP fires CEO after profit warning Reuters
Jul-04-18 09:23AM  CME Group Q2 ADV Rises as Volumes in 5 Product Lines Improve Zacks
Jul-03-18 11:45AM  Amsterdam adds to exchange Brexit spoils with Cboe, LSE wins Reuters
09:30AM  Producer sentiment inches up despite commodity price decline and continued trade war concerns PR Newswire
07:30AM  CME Group Averaged 18.4 Million Contracts Per Day in Second Quarter of 2018, Up 12 Percent from Second Quarter of 2017 PR Newswire
Jul-02-18 10:46PM  Most CME ag block trades occur in nearby contracts -U.S. CFTC Reuters
10:01PM  Most CME ag block trades occur in nearby contracts -U.S. CFTC Reuters
07:05AM  Free Technical Reports on Morgan Stanley and Three Additional Investment Brokerage Equities ACCESSWIRE
Jun-27-18 08:19AM  Zacks Investment Ideas feature highlights: Blockchain Equity, Nvidia, Chicago Mercantile Exchange, CBOE Global Holdings and Goldman Sachs Zacks
Jun-26-18 08:47AM  Zacks Investment Ideas feature highlights: Chicago Mercantile Exchange, CBOE Global Markets, Nvidia, Goldman Sachs and Northern Trust Zacks
05:17AM  CME to add options for Black Sea grain futures Reuters
03:30AM  CME Group Announces the Launch of Options on Black Sea Wheat FOB (Platts) and Black Sea Corn FOB (Platts) Futures PR Newswire
Jun-25-18 08:36AM  HollyFrontier, Culp, CME Group, Riot Blockchain and Bitcoin Investment Trust highlighted as Zacks Bull and Bear of the Day Zacks
Jun-24-18 10:33AM  Why CME Group Inc (NASDAQ:CME) Could Be Your Next Investment Simply Wall St.
Jun-22-18 02:20PM  Heres Why Bitcoin Is Tumbling Once Again InvestorPlace
12:54PM  Here's Why Bitcoin Is Tumbling Once Again Zacks
Jun-21-18 09:30AM  CME Group and National 4-H Council Partner for Sixth Year, Commodity Carnival to Visit 120 State and County Fairs PR Newswire
09:00AM  CME Group and BarclayHedge Honor Managed Futures Leaders at Seventh Annual Managed Futures Pinnacle Awards PR Newswire
Jun-20-18 03:35PM  CME Group Agricultural Futures and Options Surpass 10 Million Contracts Open Interest and Reach All-Time Daily Volume Record of 3.2 Million Contracts PR Newswire
12:44PM  With GE Gone, Its Time to Stop Covering the Dow Jones Index InvestorPlace
Jun-18-18 10:03AM  CME Group Named to IDG's Computerworld List of Best Places to Work in Information Technology PR Newswire
08:17AM  An Ethereum Futures Future? U.S. Commodities Giants Lie In Wait After SEC Surprise Forbes
Jun-15-18 10:49AM  CME Group (CME) Prices $1.2 Billion Senior Unsecured Notes Zacks
09:22AM  Trade of the Day: CME Group Inc (CME) InvestorPlace
Jun-14-18 05:12PM  CME Group Prices $1.2 Billion Aggregate Principal Amount of Senior Unsecured Notes PR Newswire
Jun-12-18 01:42PM  Futures Forward: The Traders Guide to Market Psychology Bloomberg Video
Jun-11-18 11:11AM  Here's Why Bitcoin Is Tumbling Today Zacks
09:17AM  For brave investors there's two ways to bet on bitcoin CNBC
Jun-08-18 07:58PM  [$$] U.S. Regulator Demands Trading Data From Bitcoin Exchanges in Manipulation Probe The Wall Street Journal
05:41PM  U.S. regulators demand trading data from bitcoin exchanges in manipulation probe MarketWatch
05:20PM  [$$] U.S. Regulators Demand Trading Data From Bitcoin Exchanges The Wall Street Journal
04:24AM  [$$] US stocks inch higher but cautious mood prevails Financial Times
Jun-07-18 07:05PM  When To Sell Stocks: Why New Highs In Low Volume Can Halt A Big Run Investor's Business Daily
12:27PM  CME Group Announces Corn Futures Open Interest Record, Surpassing 2 Million Contracts PR Newswire
Jun-06-18 10:04AM  CME Group's (CME) May Volume Figures Strong, Shares Rise Zacks
10:00AM  CME Group Inc. Announces Second-Quarter 2018 Earnings Release, Conference Call PR Newswire
09:44AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Colgate, CME Group, Tesla and Lululemon Zacks
07:30AM  Morgan Stanley and Three Additional Investment Brokerage Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-05-18 05:59PM  CME Group Chairman and Chief Executive Officer to Present at Sandler O'Neill Conference PR Newswire
11:42AM  Top Stock Reports for Berkshire Hathaway, Colgate & CME Group Zacks
11:20AM  Top exchange warns about EU regulating foreign firms after Brexit Reuters
09:30AM  Optimism drives farmer sentiment higher; Producers weigh-in on farm bill and crop insurance PR Newswire
Jun-04-18 12:39PM  Forex Brokers Scramble Ahead of August Rules Investopedia
07:30AM  CME Group Reached Average Daily Volume of 20.1 Million Contracts in May 2018, Up 22 Percent from May 2017 PR Newswire
Jun-03-18 01:54PM  3 Days Left To CME Group Inc (NASDAQ:CME)s Ex-Dividend Date, Should Investors Buy? Simply Wall St.
May-30-18 09:43AM  CME Group Daily Volume Surpasses 50 Million Contracts for the First Time; Interest Rate Futures and Options Reach All-Time Daily Volume Record of 39.6 Million Contracts PR Newswire
May-25-18 11:32AM  CME Group Surges 40% in a Year: What's Driving the Stock? Zacks
May-24-18 01:18PM  Fed Probe Rattles Bitcoin Market; Is 'Adult Supervision' Coming to Crypto?
May-23-18 12:53PM  U.S. beef packer margins soar as cattle prices fall Reuters
11:00AM  CME Group Inc. Announces Election of Class B-1 Directors PR Newswire
09:30AM  CME Group Clears First Chilean Peso and Colombian Peso Interest Rate Swaps PR Newswire
May-22-18 11:34AM  CME amends feeder cattle futures, options contract rules Reuters
May-18-18 07:00AM  Complimentary Stock Performance Review on BGC Partners and Three Other Investment Brokerage Stocks ACCESSWIRE
May-15-18 12:52PM  CME to Gauge User Interest for Ether Futures After Index Launch Bloomberg
May-14-18 03:57PM  Futures exchange CME launches indexes for ethereum, the second-largest cryptocurrency CNBC
02:03PM  Bitcoin Bounces Back From 3-Week Low
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pankau Ronald A.DirectorAug 09Sale163.1726042,4243,900Aug 09 05:26 PM
Durkin Bryan TPresidentAug 06Sale162.0111,5091,864,57364,862Aug 07 04:25 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale164.112,500410,27532,457Jul 11 02:59 PM
Pankau Ronald A.DirectorJun 07Sale171.5125042,8783,559Jun 08 11:56 AM
Bitsberger Timothy S.DirectorJun 05Sale170.1140068,0449,433Jun 06 01:25 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Option Exercise56.875,320302,54844,040Jun 01 01:37 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Sale164.755,320876,47138,720Jun 01 01:37 PM
GEPSMAN MARTIN JDirectorMay 25Sale159.7760095,86242,411May 29 05:04 PM
DUFFY TERRENCE AChairman and CEOMay 22Sale161.0020,0003,220,00094,686May 23 03:38 PM
Bernacchi Jeffrey M.DirectorMay 22Sale160.752,228358,15156,379May 22 05:37 PM
Bernacchi Jeffrey M.DirectorMay 21Sale161.451,587256,22158,607May 22 05:37 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale161.022,500402,55034,957Apr 10 05:16 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 20Sale163.523,299539,45226,850Feb 22 03:54 PM
GEPSMAN MARTIN JDirectorFeb 15Sale164.2930049,28743,011Feb 16 10:08 AM
Pankau Ronald A.DirectorFeb 14Sale159.9120031,9823,809Feb 15 03:28 PM
DUFFY TERRENCE AChairman and CEOFeb 06Sale151.6620,0003,033,20099,239Feb 08 03:50 PM
MELAMED LEODirectorFeb 05Sale155.787,3001,137,19410,537Feb 07 01:04 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Option Exercise83.882,400201,31240,153Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Option Exercise67.9116,1051,093,76761,012Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Sale162.0216,1052,609,30253,832Feb 06 05:17 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Sale161.662,400387,97237,753Feb 06 05:17 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale151.507,5001,136,25032,376Jan 10 11:23 AM
Tobin Jack JMD Chief Accounting OfficerDec 18Option Exercise83.882,325195,02117,574Dec 19 12:56 PM
Tobin Jack JMD Chief Accounting OfficerDec 18Sale152.282,325354,05115,249Dec 19 12:56 PM
Winkler JulieSr MD Chief Commercial OfficerDec 07Sale150.412,457369,55716,318Dec 11 02:49 PM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Option Exercise83.888,125681,525120,590Dec 04 10:13 AM
TAYLOR KIMBERLY SFormer Sr MD&Pres.Clr&PostTradNov 30Sale150.008,1251,218,750112,465Dec 04 10:13 AM
Bernacchi Jeffrey M.DirectorNov 30Sale149.751,501224,77560,194Nov 30 05:26 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Option Exercise54.3212,920701,87749,323Nov 30 02:47 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 28Sale144.0812,9201,861,56440,983Nov 30 02:47 PM
Cutinho SunilSr MD & President CME ClearingNov 17Sale139.572,600362,88222,301Nov 20 12:28 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Option Exercise83.885,175434,07945,051Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerNov 02Sale139.705,175722,93539,876Nov 03 04:05 PM
Pietrowicz John W.Sr MD Chief Financial OfficerOct 11Sale136.832,500342,07539,876Oct 12 05:25 PM
Piell Hilda HarrisSr MD & Chief HR OfficerOct 05Sale138.001,350186,30030,149Oct 10 10:14 AM
Suskind DennisDirectorSep 11Sale129.3475097,0055,059Sep 12 12:15 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 06Sale129.0071492,10628,844Sep 07 02:40 PM
GLICKMAN DANIEL RDirectorAug 28Sale126.65850107,65313,799Aug 29 05:33 PM