Your browser is no longer supported. Please, upgrade your browser.
COKE Coca-Cola Consolidated, Inc. monthly Stock Chart
COKE [NASD]
Coca-Cola Consolidated, Inc.
Index- P/E29.06 EPS (ttm)9.09 Insider Own34.76% Shs Outstand9.37M Perf Week-1.71%
Market Cap2.49B Forward P/E14.44 EPS next Y18.29 Insider Trans0.00% Shs Float4.68M Perf Month13.14%
Income95.90M PEG- EPS next Q2.44 Inst Own49.30% Short Float3.18% Perf Quarter-5.19%
Sales4.91B P/S0.51 EPS this Y141.50% Inst Trans0.65% Short Ratio5.55 Perf Half Y8.42%
Book/sh47.82 P/B5.52 EPS next Y9.33% ROA3.00% Target Price- Perf Year-3.97%
Cash/sh17.49 P/C15.09 EPS next 5Y- ROE24.70% 52W Range188.08 - 295.56 Perf YTD-7.04%
Dividend1.00 P/FCF9.30 EPS past 5Y-18.70% ROI11.80% 52W High-11.27% Beta1.04
Dividend %0.38% Quick Ratio1.10 Sales past 5Y22.50% Gross Margin35.10% 52W Low39.44% ATR7.66
Employees14800 Current Ratio1.40 Sales Q/Q4.50% Oper. Margin5.30% RSI (14)57.51 Volatility2.41% 3.31%
OptionableNo Debt/Eq2.32 EPS Q/Q297.80% Profit Margin2.00% Rel Volume0.62 Prev Close264.05
ShortableYes LT Debt/Eq2.31 EarningsNov 03 AMC Payout9.80% Avg Volume26.77K Price262.25
Recom- SMA203.47% SMA506.14% SMA2009.09% Volume6,558 Change-0.68%
Nov-24-09Initiated Citigroup Hold $52
Nov-03-20 04:10PM  
Oct-29-20 08:20AM  
Oct-20-20 04:10PM  
Oct-09-20 04:10PM  
Oct-01-20 11:16AM  
Sep-23-20 08:24AM  
Sep-17-20 07:00AM  
Aug-28-20 04:49PM  
Aug-18-20 07:48AM  
Aug-04-20 04:10PM  
Jul-21-20 04:10PM  
04:10PM  
Jul-16-20 04:05PM  
Jul-13-20 05:04PM  
Jul-10-20 04:10PM  
Jul-09-20 02:10PM  
Jun-30-20 10:37PM  
Jun-25-20 12:28PM  
Jun-01-20 08:00AM  
May-22-20 05:31PM  
May-12-20 04:15PM  
May-05-20 04:10PM  
Apr-21-20 04:10PM  
Apr-20-20 04:32PM  
Apr-17-20 08:45AM  
Apr-09-20 04:10PM  
Apr-07-20 11:34AM  
Mar-25-20 12:05PM  
Mar-23-20 11:33AM  
Mar-12-20 08:44AM  
Feb-25-20 04:10PM  
Feb-11-20 04:10PM  
08:15AM  
Jan-15-20 08:26PM  
07:56AM  
Jan-10-20 04:10PM  
Dec-20-19 12:00AM  
Dec-19-19 12:17AM  
Dec-17-19 07:55AM  
Dec-12-19 09:50AM  
Dec-10-19 09:15PM  
Dec-04-19 11:00PM  
Nov-05-19 04:10PM  
Oct-26-19 09:27AM  
Oct-22-19 04:10PM  
Oct-21-19 11:34AM  
Oct-11-19 04:10PM  
Oct-10-19 08:15AM  
Oct-01-19 07:16AM  
Sep-30-19 07:19AM  
Sep-25-19 07:31AM  
Sep-22-19 05:00AM  
Sep-16-19 07:18AM  
Sep-13-19 06:00AM  
05:41AM  
Sep-11-19 03:23AM  
Sep-06-19 05:05PM  
Sep-04-19 07:15AM  
06:40AM  
Aug-24-19 07:29AM  
Aug-09-19 08:28AM  
Aug-06-19 04:10PM  
Jul-25-19 11:57PM  
Jul-23-19 04:10PM  
Jul-20-19 11:00PM  
Jul-17-19 04:27AM  
Jul-14-19 12:00AM  
Jul-13-19 07:28AM  
Jul-12-19 04:10PM  
01:34PM  
Jul-10-19 07:49AM  
Jul-08-19 07:51AM  
Jul-02-19 07:01AM  
Jun-25-19 11:14PM  
09:17AM  
Jun-19-19 12:00AM  
Jun-17-19 07:05AM  
Jun-14-19 02:27AM  
Jun-11-19 12:00AM  
Jun-04-19 12:33PM  
Jun-02-19 12:00AM  
May-20-19 07:58AM  
May-17-19 12:00AM  
May-09-19 04:13AM  
May-07-19 07:49PM  
04:30PM  
May-01-19 12:43PM  
Apr-24-19 12:27PM  
08:19AM  
Apr-23-19 04:10PM  
08:11AM  
Apr-19-19 05:00AM  
Apr-12-19 04:10PM  
Apr-10-19 01:58AM  
Apr-09-19 01:16AM  
Mar-28-19 07:00AM  
Mar-27-19 02:26PM  
Mar-22-19 07:05AM  
Mar-07-19 07:40AM  
Feb-27-19 11:48PM  
Coca-Cola Consolidated, Inc., together with its subsidiaries, produces, markets, and distributes nonalcoholic beverages, primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper and Monster Energy. It sells and distributes its products directly to retail stores and other outlets, which comprise food markets, institutional accounts, and vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.