Your browser is no longer supported. Please, upgrade your browser.
COO The Cooper Companies, Inc. daily Stock Chart
The Cooper Companies, Inc.
IndexS&P 500 P/E60.13 EPS (ttm)5.47 Insider Own0.20% Shs Outstand49.10M Perf Week-0.18%
Market Cap17.60B Forward P/E26.16 EPS next Y12.58 Insider Trans-5.54% Shs Float48.73M Perf Month-5.01%
Income272.40M PEG6.01 EPS next Q3.10 Inst Own91.60% Short Float1.37% Perf Quarter5.31%
Sales2.44B P/S7.21 EPS this Y29.20% Inst Trans0.65% Short Ratio2.57 Perf Half Y3.80%
Book/sh76.58 P/B4.30 EPS next Y31.46% ROA4.30% Target Price344.58 Perf Year5.05%
Cash/sh2.38 P/C138.11 EPS next 5Y10.00% ROE7.50% 52W Range236.68 - 371.59 Perf YTD2.40%
Dividend0.06 P/FCF98.57 EPS past 5Y10.80% ROI9.70% 52W High-11.46% Beta0.83
Dividend %0.02% Quick Ratio0.60 Sales past 5Y9.10% Gross Margin64.10% 52W Low39.01% ATR9.39
Employees12000 Current Ratio1.20 Sales Q/Q-14.90% Oper. Margin14.70% RSI (14)44.93 Volatility2.46% 2.75%
OptionableYes Debt/Eq0.50 EPS Q/Q-53.50% Profit Margin11.40% Rel Volume0.98 Prev Close325.46
ShortableYes LT Debt/Eq0.35 EarningsDec 03 AMC Payout1.10% Avg Volume259.08K Price329.01
Recom2.40 SMA20-1.20% SMA50-3.39% SMA2005.84% Volume252,892 Change1.09%
Jul-06-20Downgrade Robert W. Baird Outperform → Neutral $291
Mar-05-20Initiated Citigroup Neutral $360
Feb-01-19Upgrade Stephens Equal-Weight → Overweight $305
Jan-04-19Downgrade Goldman Neutral → Sell
Jul-30-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Apr-04-18Initiated Goldman Neutral $231
Dec-08-17Reiterated Stifel Buy $275 → $265
Sep-12-17Reiterated Stifel Buy $265 → $275
Sep-01-17Reiterated Piper Jaffray Overweight $265 → $280
Jul-21-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jun-29-17Initiated Guggenheim Neutral
Jun-02-17Reiterated Stifel Buy $220 → $231
Dec-12-16Upgrade Wells Fargo Market Perform → Outperform
Sep-02-16Reiterated BMO Capital Markets Outperform $199 → $206
Aug-31-16Reiterated Stifel Buy $195 → $215
Jun-30-16Reiterated Stifel Buy $180 → $195
Jun-03-16Reiterated Jefferies Buy $175 → $190
Apr-15-16Upgrade Jefferies Hold → Buy
Dec-17-15Initiated Goldman Neutral
Dec-04-15Downgrade JP Morgan Overweight → Neutral
Nov-24-20 08:21AM  
Nov-12-20 04:15PM  
Nov-10-20 09:23AM  
Nov-03-20 04:15PM  
Oct-27-20 07:59AM  
Oct-19-20 02:11PM  
Oct-09-20 08:00AM  
Oct-03-20 11:30AM  
Oct-01-20 07:50AM  
Sep-21-20 03:02PM  
Sep-14-20 10:02AM  
Sep-12-20 07:28AM  
Sep-10-20 07:15AM  
Sep-08-20 08:33AM  
Sep-07-20 02:03AM  
Sep-05-20 10:50AM  
Sep-04-20 03:50PM  
Sep-03-20 05:11PM  
Sep-02-20 10:13AM  
Aug-31-20 04:15PM  
Aug-26-20 12:30PM  
Aug-24-20 11:20AM  
Aug-19-20 04:15PM  
Aug-13-20 04:15PM  
Aug-06-20 04:15PM  
Aug-05-20 11:40AM  
Jul-20-20 04:02PM  
Jul-11-20 03:46PM  
Jul-09-20 04:15PM  
Jul-06-20 04:15PM  
Jul-02-20 09:34AM  
Jun-30-20 12:56PM  
Jun-25-20 08:13AM  
Jun-15-20 11:11AM  
Jun-09-20 05:06PM  
Jun-05-20 12:02PM  
Jun-04-20 05:35PM  
Jun-01-20 09:52AM  
May-28-20 01:33PM  
May-14-20 07:30AM  
May-07-20 04:15PM  
Apr-21-20 02:02PM  
Apr-13-20 09:45AM  
Apr-09-20 07:28AM  
Apr-04-20 11:30AM  
Apr-03-20 11:40AM  
Apr-01-20 04:15PM  
Mar-30-20 06:32AM  
Mar-18-20 11:40AM  
Mar-17-20 09:20PM  
Mar-13-20 09:49AM  
Mar-09-20 06:55PM  
Mar-06-20 09:53AM  
Mar-05-20 05:35PM  
Mar-03-20 09:26AM  
Feb-27-20 01:04PM  
Feb-26-20 12:10PM  
Feb-24-20 09:36AM  
Feb-18-20 04:15PM  
Feb-12-20 04:15PM  
Feb-11-20 04:15PM  
Feb-07-20 04:15PM  
Feb-04-20 04:15PM  
Jan-29-20 06:32AM  
Jan-09-20 04:20PM  
Jan-07-20 04:15PM  
Jan-04-20 11:30AM  
Jan-03-20 07:13AM  
Dec-19-19 04:15PM  
Dec-12-19 12:03AM  
Dec-09-19 04:15PM  
Dec-08-19 08:29AM  
Dec-06-19 08:21AM  
Dec-05-19 05:35PM  
Dec-03-19 08:24AM  
Dec-02-19 09:40AM  
Nov-29-19 08:37AM  
The Cooper Companies, Inc. operates as a medical device company worldwide. It operates through CooperVision and CooperSurgical business units. The company develops, manufactures, and markets a range of contact lenses, including spherical lenses, and toric and multifocal lenses that correct near- and farsightedness, as well as addresses various complex visual defects, such as astigmatism and presbyopia. It also provides range of products and services focusing on women, babies, and families, including medical devices, fertility, genomics, and diagnostics and contraception for hospitals and surgical centers, obstetricians' and gynecologists' (OB/GYNs) medical offices, and fertility clinics. In addition, the company develops mechanical surgical solutions for skin closure; and offers PARAGARD, a contraceptive option, as well as provides assisted reproductive technology products, genetic screening and testing, and products within the general OB/GYN offerings. It markets its products under Biofinity, clariti 1day, MyDay, Avaira Vitality, and Proclear 1 Day brand name through a network of field sales representatives, independent agents, and distributors. The Cooper Companies, Inc. was founded in 1980 and is based in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Auerbach Robert DSpecial Advisor to the CEOOct 08Sale350.002,538888,3001,403Oct 09 08:26 PM
PETERSMEYER GARY SDirectorOct 06Option Exercise162.691,000162,6902,338Oct 07 05:06 PM
PETERSMEYER GARY SDirectorOct 06Sale348.541,000348,5401,338Oct 07 05:06 PM
Lindell Jody SDirectorSep 16Option Exercise66.806,500434,20019,054Sep 17 05:21 PM
Lindell Jody SDirectorSep 16Sale338.696,5002,201,45312,554Sep 17 05:21 PM
White Albert G IIIPresident & CEOJul 08Buy278.231,000278,23041,430Jul 08 04:58 PM
Sheffield Holly REVP, CSOJul 08Buy280.20534149,6241,414Jul 08 04:57 PM
Sheffield Holly REVP, CSOJul 08Buy280.0035599,4001,285Jul 08 04:57 PM
Ricupati AgostinoSVP, Fin & Tax; Chief Actg OffJul 01Option Exercise0.0034802,148Jul 02 05:45 PM
Sheffield Holly REVP, CSOJun 12Buy283.18880249,198880Jun 15 04:43 PM
Ricupati AgostinoSVP, Fin & Tax; Chief Actg OffJun 11Buy281.471,000281,4701,800Jun 15 04:39 PM
Sheffield Holly REVP, CSOJun 04Option Exercise0.001,10501,383Jun 08 04:30 PM
Ricupati AgostinoSVP, Fin & Tax; Chief Actg OffFeb 03Option Exercise0.0055501,057Feb 04 04:59 PM
Golden RandalVP, General Counsel & Sec.Feb 03Option Exercise0.0061001,995Feb 04 04:58 PM
Auerbach Robert DPresident, CSIFeb 03Option Exercise0.0066604,582Feb 04 04:47 PM
Andrews Brian GSVP, CFO & TreasurerFeb 03Option Exercise0.0055501,935Feb 04 04:46 PM
Auerbach Robert DPresident, CSIJan 08Option Exercise0.001,90703,723Jan 10 06:15 PM
Ricupati AgostinoSVP, Fin & Tax; Chief Actg OffJan 08Option Exercise0.001,0650637Jan 10 06:15 PM
Andrews Brian GSVP, CFO & TreasurerJan 08Option Exercise0.0059501,438Jan 10 06:12 PM
Golden RandalVP, General Counsel & Sec.Jan 08Option Exercise0.0050201,520Jan 10 06:13 PM
Sheffield Holly REVP, CSOJan 08Option Exercise0.005890589Jan 10 06:11 PM
White Albert G IIIPresident & CEOJan 08Option Exercise0.00452039,454Jan 10 06:10 PM
McBride Daniel GEVP, COO & Pres-CooperVisionJan 08Option Exercise0.00708031,395Jan 10 06:09 PM
Lindell Jody SDirectorJan 06Option Exercise49.573,500173,49516,054Jan 07 04:57 PM
Lindell Jody SDirectorJan 06Sale321.013,5001,123,53412,554Jan 07 04:57 PM
PETERSMEYER GARY SDirectorJan 06Sale322.2925080,5731,338Jan 07 04:54 PM
KALKSTEIN MICHAELDirectorJan 02Option Exercise61.369,500582,91012,338Jan 06 05:44 PM
KALKSTEIN MICHAELDirectorJan 02Sale320.359,5003,043,3195,838Jan 06 05:44 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.