Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 01:48PM ET
427.21
Dollar change
+1.99
Percentage change
0.47
%
Index- P/E11.78 EPS (ttm)36.26 Insider Own0.87% Shs Outstand45.40M Perf Week-2.52%
Market Cap19.36B Forward P/E18.76 EPS next Y22.77 Insider Trans-5.36% Shs Float44.93M Perf Month-6.15%
Income1.73B PEG0.79 EPS next Q4.42 Inst Own91.15% Short Float2.08% Perf Quarter5.77%
Sales5.01B P/S3.87 EPS this Y29.92% Inst Trans-1.76% Short Ratio2.95 Perf Half Y2.80%
Book/sh60.86 P/B7.02 EPS next Y12.94% ROA13.42% Short Interest0.93M Perf Year44.54%
Cash/sh33.77 P/C12.65 EPS next 5Y15.00% ROE31.36% 52W Range291.23 - 481.26 Perf YTD36.74%
Dividend Est.3.70 (0.87%) P/FCF20.39 EPS past 5Y21.40% ROI37.28% 52W High-11.23% Beta0.93
Dividend TTM3.70 (0.87%) Quick Ratio2.29 Sales past 5Y1.71% Gross Margin36.00% 52W Low46.69% ATR (14)9.40
Dividend Ex-DateNov 15, 2024 Current Ratio2.73 EPS Y/Y TTM152.54% Oper. Margin23.32% RSI (14)39.76 Volatility1.77% 2.01%
Employees11200 Debt/Eq0.83 Sales Y/Y TTM-7.61% Profit Margin34.62% Recom2.00 Target Price488.33
Option/ShortYes / Yes LT Debt/Eq0.68 EPS Q/Q0.10% Payout23.61% Rel Volume0.51 Prev Close425.22
Sales Surprise-3.27% EPS Surprise-0.68% Sales Q/Q5.86% EarningsOct 24 AMC Avg Volume316.76K Price427.21
SMA20-3.88% SMA50-4.67% SMA2003.17% Trades Volume108,831 Change0.47%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Initiated Truist Hold $460
Apr-03-24Initiated Goldman Buy $455
Sep-26-23Downgrade Jefferies Buy → Hold $325 → $290
Oct-14-22Upgrade Credit Suisse Neutral → Outperform $363
Apr-05-22Initiated Credit Suisse Neutral $275
Jun-30-21Upgrade Northcoast Neutral → Buy $230
Apr-12-21Downgrade Longbow Buy → Neutral
Mar-25-21Upgrade Loop Capital Hold → Buy $160 → $184
Nov-13-20Downgrade Loop Capital Buy → Hold $140
Jun-26-20Upgrade Loop Capital Hold → Buy $126 → $140
Today 01:52AM
Dec-05-24 11:00AM
11:00AM
01:43AM
Nov-22-24 04:00PM
09:00AM Loading…
Nov-18-24 09:00AM
Nov-07-24 03:03PM
Nov-01-24 04:05PM
Oct-27-24 02:00AM
Oct-26-24 01:04AM
Oct-25-24 01:46PM
11:24AM
03:21AM
Oct-24-24 04:18PM
04:05PM
03:06AM Loading…
Oct-23-24 03:06AM
Oct-21-24 12:30PM
Oct-19-24 05:48PM
Oct-17-24 09:05AM
Oct-10-24 05:00PM
Oct-09-24 11:00AM
Oct-02-24 12:10PM
Sep-18-24 03:55AM
Sep-17-24 12:12PM
Sep-11-24 05:14PM
Aug-13-24 11:21AM
Aug-05-24 09:40AM
Aug-01-24 04:05PM
Jul-28-24 07:25AM
Jul-27-24 01:01AM
12:52PM Loading…
Jul-25-24 12:52PM
Jul-24-24 04:13PM
04:05PM
12:45PM
09:50AM
Jul-23-24 03:37AM
03:01AM
Jul-22-24 03:22AM
Jul-19-24 04:05PM
09:40AM
Jul-17-24 10:00AM
Jul-12-24 06:33PM
Jul-10-24 05:15PM
04:44AM
Jul-01-24 09:10AM
Jun-21-24 08:13PM
Jun-17-24 09:40AM
May-31-24 11:27AM
09:40AM
09:35AM
May-24-24 11:53AM
May-23-24 02:44PM
May-22-24 09:01AM
May-21-24 04:15PM
04:05PM
May-17-24 12:00PM
May-13-24 03:00PM
May-08-24 12:15PM
May-06-24 02:35PM
May-01-24 01:00PM
09:16AM
08:30AM
Apr-30-24 04:05PM
12:54PM
Apr-29-24 09:15AM
Apr-27-24 01:05AM
Apr-26-24 09:47AM
08:51AM
06:55AM
03:43AM
Apr-25-24 05:33PM
04:05PM
Apr-22-24 09:15AM
Apr-18-24 06:00PM
10:01AM
09:00AM
Apr-17-24 09:30AM
Apr-12-24 06:00PM
Apr-11-24 04:05PM
Apr-09-24 12:10PM
Apr-04-24 09:50AM
Apr-03-24 12:00PM
Apr-02-24 08:30AM
Apr-01-24 04:28AM
Mar-26-24 09:40AM
Mar-20-24 11:51AM
06:22AM
Mar-19-24 02:08PM
09:50AM
Mar-18-24 06:47PM
Mar-12-24 08:39AM
Mar-07-24 11:30AM
09:40AM
Feb-28-24 04:41AM
Feb-17-24 12:20AM
Feb-13-24 01:21AM
Feb-12-24 03:02PM
Feb-07-24 11:10AM
10:57AM
10:18AM
Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT) segments. The CCM segment produces single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer ("EPDM"), thermoplastic polyolefin ("TPO") and polyvinyl chloride ("PVC") membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The CWT segment produces spray polyurethane foam technologies, architectural metal, heating, ventilation and air conditioning (HVAC) hardware and sealants, below-grade waterproofing, and air and vapor barrier systems focused on the weatherproofing and thermal performance of the building envelope. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH DAVID WVP, SustainabilityNov 21 '24Option Exercise150.0027541,2503,109Nov 21 05:11 PM
SMITH DAVID WVP, SustainabilityNov 21 '24Sale443.41275121,9382,834Nov 21 05:11 PM
David Smith VP Nov 21 '24Proposed Sale440.00275121,000Nov 21 04:36 PM
SMITH DAVID WVP, SustainabilityJul 29 '24Option Exercise150.0060090,0003,434Jul 30 05:40 PM
SMITH DAVID WVP, SustainabilityJul 29 '24Sale425.56600255,3362,834Jul 30 05:40 PM
Zdimal Kevin PVP & Chief Financial OfficerJul 26 '24Option Exercise140.3821,4703,013,96040,522Jul 29 07:16 PM
Zdimal Kevin PVP & Chief Financial OfficerJul 26 '24Sale425.2921,4709,130,89235,641Jul 29 07:16 PM
David Smith Vice President Jul 29 '24Proposed Sale426.00600255,600Jul 29 04:25 PM
Kevin Zdimal OfficerJul 26 '24Proposed Sale412.0021,4708,845,640Jul 26 02:10 PM
KOCH D CHRISTIANChair, President & CEOMay 20 '24Option Exercise150.0054,9278,239,050141,579May 21 06:12 PM
KOCH D CHRISTIANChair, President & CEOMay 21 '24Option Exercise150.003,663549,45090,105May 21 06:12 PM
KOCH D CHRISTIANChair, President & CEOMay 20 '24Sale420.0654,92723,072,63686,652May 21 06:12 PM
KOCH D CHRISTIANChair, President & CEOMay 21 '24Sale420.533,6631,540,41586,652May 21 06:12 PM
ALDRICH STEPHENVP & Chief Accounting OfficerMay 03 '24Option Exercise110.791,095121,3152,719May 06 02:28 PM
ALDRICH STEPHENVP & Chief Accounting OfficerMay 03 '24Sale397.501,095435,2621,624May 06 02:28 PM
SMITH DAVID WVP, SustainabilityMay 06 '24Option Exercise151.162,037307,9203,839May 06 02:25 PM
SMITH DAVID WVP, SustainabilityMay 06 '24Sale405.582,037826,1662,834May 06 02:25 PM
KOCH D CHRISTIANChair, President & CEOFeb 21 '24Option Exercise161.4136,9475,963,615123,599Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 22 '24Option Exercise161.41719116,05487,371Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 21 '24Sale347.5436,94712,840,56086,652Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 22 '24Sale350.00719251,65086,652Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 16 '24Option Exercise161.4116,8002,711,688103,452Feb 20 01:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 15 '24Option Exercise161.416,4541,041,74093,106Feb 20 01:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 16 '24Sale347.5616,8005,839,00886,652Feb 20 01:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 15 '24Sale347.536,4542,242,92886,652Feb 20 01:20 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Option Exercise167.868,1011,359,8607,812Feb 12 02:45 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Option Exercise174.37795138,6241,000Feb 12 02:45 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Sale339.648,1012,751,3905,212Feb 12 02:45 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Sale337.33795268,178655Feb 12 02:45 PM
Schwar StephenPresident, CCMFeb 08 '24Option Exercise93.804,000375,20210,186Feb 12 02:04 PM
Schwar StephenPresident, CCMFeb 08 '24Sale339.984,0001,359,9368,936Feb 12 02:04 PM
SMITH DAVID WVP, SustainabilityFeb 08 '24Option Exercise110.3770077,2593,392Feb 12 01:50 PM
SMITH DAVID WVP, SustainabilityFeb 08 '24Sale338.54700236,9782,834Feb 12 01:50 PM
Selbach Scott CExec VP, Secy & Gen CounselFeb 08 '24Option Exercise157.3522,5193,543,39190,147Feb 12 01:40 PM
Selbach Scott CExec VP, Secy & Gen CounselFeb 08 '24Sale341.0222,5197,679,41681,427Feb 12 01:40 PM
Berlin John EPresident, CITFeb 08 '24Sale337.426,3192,132,17425,320Feb 12 01:11 PM