Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E10.12 EPS (ttm)4.39 Insider Own- Shs Outstand696.89M Perf Week-0.36%
Market Cap30.94B Forward P/E9.59 EPS next Y4.63 Insider Trans- Shs Float163.43M Perf Month-13.28%
Income3.10B PEG0.76 EPS next Q- Inst Own7.00% Short Float0.47% Perf Quarter-17.47%
Sales19.32B P/S1.60 EPS this Y23.50% Inst Trans0.04% Short Ratio1.71 Perf Half Y-15.38%
Book/sh34.98 P/B1.27 EPS next Y6.93% ROA7.40% Target Price44.00 Perf Year-23.83%
Cash/sh0.93 P/C47.68 EPS next 5Y13.40% ROE13.00% 52W Range43.67 - 67.00 Perf YTD-8.89%
Dividend2.00 P/FCF- EPS past 5Y26.20% ROI9.40% 52W High-33.73% Beta1.05
Dividend %4.50% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin51.70% 52W Low1.67% ATR0.91
Employees100000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin17.20% RSI (14)35.88 Volatility1.41% 1.67%
OptionableYes Debt/Eq0.48 EPS Q/Q-11.10% Profit Margin16.30% Rel Volume0.80 Prev Close44.43
ShortableYes LT Debt/Eq0.38 EarningsJun 24 BMO Payout42.70% Avg Volume451.10K Price44.40
Recom- SMA20-2.02% SMA50-9.43% SMA200-17.31% Volume360,569 Change-0.07%
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Jul-18-19 08:02AM  Princess Cruises Announces Landmark Sale Offering Guests Up To $1,000 Onboard Credit per Stateroom PR Newswire
02:01AM  Does Carnival plc's (LON:CCL) 5.7% Earnings Growth Reflect The Long-Term Trend? Simply Wall St.
Jul-17-19 01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards CNW Group
12:02PM  Now Spraying: The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
09:02AM  Princess Cruises Receives Three First-Place Accolades in Cruise Critic's Annual Cruisers' Choice Destination Awards PR Newswire
08:30AM  Carnival Corporation Launches Website Featuring Advanced Air Quality Systems PR Newswire
Jul-16-19 01:40PM  Holland America Line Names Ruth Reichl's Latest Memoir, 'Save Me the Plums,' as New O's Reading Room Selection PR Newswire
08:02AM  Princess Cruises Announces First-of-its-Kind, Digitally Enhanced Escape Room Experience Phantom Bridge Onboard Sky Princess and Enchanted Princess PR Newswire
Jul-15-19 01:00PM  Carnival Corporation's AIDA Cruises Brand Presents Latest Sustainability Report: World's First LNG-Operated Cruise Ship, AIDAnova, Commissioned in 2018 PR Newswire
08:02AM  Princess Cruises Connects Guests with Local Experts Ashore with Launch of Local Connections: Alaska PR Newswire
Jul-14-19 08:43PM  52-Week Company Lows
Jul-11-19 12:58PM  Carnival Cruise Line To Operate Largest Bermuda Season Ever, Adds Week-Long Voyages From Charleston And Baltimore PR Newswire
12:44PM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
Jul-10-19 10:07AM  Cunard Holds a Day of Celebration in the Port of Halifax Honoring Entrepreneur Zita Cobb and Archival Gift by Historian John Langley with a Spectacular Meeting and Sail Away of Queen Mary 2 and Queen Elizabeth CNW Group
09:57AM  Carnival Cruise Line Partners with Clean the World to Assist in Global Soap Recycling Initiative PR Newswire
Jul-09-19 05:18PM  Princess Cruises Announces Return of Pacific Princess to Australia for Local Summer 2020-2021 Season to Celebrate 45th Anniversary Sailing in this Region PR Newswire
03:20PM  Cunard and Julien's Auctions, in partnership with House of Taylor, Offer Exclusive Exhibition Preview of Elizabeth Taylor Auction Items on Queen Mary 2 Voyage CNW Group
02:36PM  Princess Cruises Announces 2020-2021 South America & Antarctica Program PR Newswire
12:25PM  Carnival Corp. to reduce single-use plastics by 2021 MarketWatch
12:00PM  Carnival Corporation to Significantly Reduce Single-Use Plastics by End of 2021 PR Newswire
Jul-08-19 02:54PM  Cunard Celebrates Opening of Historic Exhibit on the Queen Mary with Salute by RMS Queen Elizabeth in Long Beach, CA on July Fourth PR Newswire
02:54PM  Cunard Celebrates Opening of Historic Exhibit on the Queen Mary with Salute by RMS Queen Elizabeth in Long Beach, CA on July Fourth CNW Group
Jul-06-19 03:58PM  Notable Insider Buys This Past Week: Carnival, Worthington Benzinga
Jul-05-19 09:00AM  Ride Through the Storm With This High-Yield Dividend Stock
07:58AM  Why Carnival Stock Lost 11% in June Motley Fool
Jul-03-19 11:35AM  Everything You Should Consider When Traveling With Weed In The US Benzinga
Jul-02-19 03:31PM  Four Holland America Line Ships Set to Explore the Contrasting Landscapes of South America and Antarctica in 2019-20 PR Newswire
03:31PM  Four Holland America Line Ships Set to Explore the Contrasting Landscapes of South America and Antarctica in 2019-20 CNW Group
Jul-01-19 10:00AM  Seabourn Unveils Custom Subs To Take Travelers "Below The Surface" On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
Jun-30-19 11:48PM  52-Week Company Lows
11:46PM  Weekly CEO Buys Highlight
10:00AM  Barron's Picks And Pans: AbbVie, Crocs, RealReal, Roku And More Benzinga
04:43AM  How Financially Strong Is Carnival plc (LON:CCL)? Simply Wall St.
Jun-29-19 04:36PM  3 Top Stocks You Can Buy on Sale Motley Fool
10:51AM  Bulls & Bears Of The Week: AT&T, Carnival, McDonald's, Microsoft And More Benzinga
Jun-27-19 04:16PM  Carnival Executives Explain Latest Outlook Downgrade Motley Fool
02:15PM  Carnival Plc (CUK) President & CEO Arnold W Donald Bought $997,322 of Shares
10:07AM  Cunard Welcomes Back Former Bellboy as Preparations Begin for Special Year of Centenary Celebrations PR Newswire
10:07AM  Cunard Welcomes Back Former Bellboy as Preparations Begin for Special Year of Centenary Celebrations CNW Group
Jun-26-19 02:39PM  Holland America Line Invites Guests to Discover the Aloha Spirit on 10 Extended Cruises to Hawaii in 2019-20 PR Newswire
02:39PM  Holland America Line Invites Guests to Discover the Aloha Spirit on 10 Extended Cruises to Hawaii in 2019-20 CNW Group
02:03PM  The Cunard Story Opens on Queen Mary PR Newswire
Jun-25-19 08:30AM  Carnival Corporation Named Among America's 100 Best Corporate Citizens PR Newswire
12:39AM  Carnival Corporation (CCL) Q2 2019 Earnings Call Transcript Motley Fool
Jun-24-19 06:15PM  What Carnival's Management Wants Shareholders to Know Motley Fool
01:43PM  Carnival Gets Price Target Cut On Weak Continental Europe Demand Benzinga
05:05AM  Princess Cruises Appoints Leadership Team for Enchanted Princess A Year Before Officially Setting Sail in June 2020 CNW Group
Jun-22-19 12:43AM  Edited Transcript of CCL.L earnings conference call or presentation 20-Jun-19 2:00pm GMT Thomson Reuters StreetEvents
Jun-21-19 03:43PM  Wedbush Slashes Carnival Price Target Amid Weakness In Continental Europe Benzinga
12:58PM  Why Shares of Carnival Are Down on Friday Motley Fool
10:49AM  Carnival Lowers Its Outlook Again Motley Fool
Jun-20-19 04:51PM  Carnival's Downbeat Earnings Outlook Hurts Industry Stocks Zacks -8.61%
04:42PM  Why Carnival, Steelcase, and Scholar Rock Holding Slumped Today Motley Fool
04:05PM  Carnival's Earnings Guidance Keeps Taking On Water Motley Fool
03:26PM  Carnival Lowers Guidance on Voyage Disruptions and Other Factors Motley Fool
03:04PM  Is Carnival Taking on Water?
11:00AM  Why Shares of Carnival Are Sinking on Thursday Motley Fool
07:55AM  Carnival Falls After Cutting Guidance Benzinga
07:32AM  UPDATE 2-Carnival cuts 2019 profit on Cuba travel ban, weak Europe demand Reuters
07:00AM  Carnival cuts full-year profit forecast, hurt by Cuba travel ban Reuters
06:45AM  Carnival Corporation & plc Reports Second Quarter Earnings PR Newswire
06:30AM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings PR Newswire
Jun-19-19 12:01PM  Princess Cruises Announces Second Annual MONOPOLY Cruise for Cash Promotion - A Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
10:28AM  Carnival Cruise Line Reveals More Mardi Gras' Culinary & Beverage Venues PR Newswire
Jun-18-19 09:07AM  Carnival Corporation Releases Annual Sustainability Report for 2018 PR Newswire
Jun-17-19 02:30PM  Holland America Line Celebrates Grand Opening of a 99-Room Addition with Luxurious New Suites at McKinley Chalet Resort in Denali, Alaska CNW Group
Jun-13-19 08:02AM  Princess Cruises Serves Up Sip + Sail Offering Free Beverage Packages for All PR Newswire
Jun-12-19 08:30AM  Carnival Corporation's Brands Lead Cruise Industry with Sailings to Panama Canal PR Newswire
Jun-11-19 03:02PM  Princess Cruises Launches Sun-Drenched Deals to Leading Worldwide Destinations PR Newswire
01:30PM  Seven Holland America Line Ships Set to Transit the Panama Canal on More Than 30 Cruises in 2019-20 PR Newswire
11:00AM  Seabourn Unveils Extraordinary Veranda, Panoramic Veranda, And Penthouse Suites On New All-Suite Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
05:15AM  Princess Cruises Announces "Sea to Sky Princess" Destination-Inspired Photo Contest Grand-Prize Winners PR Newswire
Jun-05-19 06:02AM  Princess Cruises Announces Summer of Shark Activities Onboard Caribbean Princess Sailings PR Newswire
04:56AM  Read This Before You Buy Carnival plc (LON:CCL) Because Of Its P/E Ratio Simply Wall St.
04:43AM  UPDATE 1-Fed rate cut hopes boost European stocks, tech leads Reuters
12:01AM  Cruise ships are hurting the high seas Financial Times
Jun-04-19 07:15AM  Carnival cruise ships more polluting that all of Europes cars Financial Times
Jun-03-19 06:24PM  Carnival will pay $20m over pollution from its cruise ships Associated Press
05:40PM  The Latest: Carnival to pay $20M for cruise pollution Associated Press
12:30PM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
05:38AM  Carnival reaches $20m settlement over pollution allegations Financial Times
May-31-19 09:40PM  Cruise line Carnival seeks dismissal of U.S. lawsuits over Cuba docks Reuters
06:30PM  Cruise line Carnival seeks dismissal of U.S. lawsuits over Cuba docks Reuters
May-30-19 06:39PM  Tweedy Browne Boosts 5 Stocks in 1st Quarter
05:55PM  Sneak Peek: Go inside Princess Cruises' Internet of Things ship (Photos) American City Business Journals
10:17AM  Cunard Collaborates with Renowned Milliner Stephen Jones OBE PR Newswire
May-24-19 11:15AM  Port of Seattle public meetings will discuss new $200M cruise terminal American City Business Journals
09:00AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
May-23-19 05:12PM  Carnival Sunrise Officially Named By Godmother Kelly Arison In New York PR Newswire
May-22-19 12:34PM  Cunard's Queen Elizabeth Kicks off Inaugural Season in Alaska with Maiden Call to Homeport of Vancouver on May 21 PR Newswire
07:00AM  Carnival Cruise Line's #ChooseFun AirShip Flies Into Summer; Kicking Off Month-Long Aerial Tour Of The Northeast PR Newswire
May-21-19 09:43AM  Carnival plc (LON:CCL): Ex-Dividend Is In 1 Days Simply Wall St.
09:00AM  They Dribble; They Dance; They Shoot; They Score! Carnival Cruise Line Teams Up With World-Renowned Harlem Globetrotters PR Newswire
May-20-19 09:00AM  New Seabourn Venture Inaugural Season "Extraordinary Expedition" Itineraries In 2021-2022 Now Open For Sale PR Newswire
May-16-19 02:21PM  Holland America Line's New Oceans of Extras Promotion Gives Up to $750 in Onboard Perks CNW Group
May-15-19 01:38PM  New EZpay Allows Holland America Line Guests to Make Monthly Interest-Free Cruise Payments CNW Group
May-13-19 02:00PM  Holland America Line's Westerdam Explores Eight Iconic Countries in Asia During 2019-20 Season CNW Group
09:00AM  Seabourn Unveils Stunning Premium Suites On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
May-12-19 12:09PM  Need to know: Sneak peeks, beer week, a James Beard winner and an improved housing market American City Business Journals
May-08-19 02:11PM  Carnival Corporation Honored with Three 2019 Stevie® Awards PR Newswire
Carnival plc operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival plc was founded in 1850 and is based in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:38 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:34 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:34 AM
Thamm Michael OlafGroup CEO - Costa CrociereFeb 15Sale55.8710,528588,23759,921Feb 20 02:17 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:16 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:15 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:13 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:10 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:08 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 11Sale51.686,678345,10420,752Jan 15 01:05 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:09 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:09 AM
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM