Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival Corporation & Plc daily Stock Chart
Carnival Corporation & Plc
Index- P/E2.82 EPS (ttm)4.32 Insider Own- Shs Outstand687.00M Perf Week11.53%
Market Cap10.62B Forward P/E174.14 EPS next Y0.07 Insider Trans- Shs Float228.44M Perf Month10.72%
Income2.99B PEG0.21 EPS next Q- Inst Own8.10% Short Float0.78% Perf Quarter-65.80%
Sales20.83B P/S0.51 EPS this Y-2.70% Inst Trans-0.71% Short Ratio0.79 Perf Half Y-70.42%
Book/sh36.92 P/B0.33 EPS next Y558.30% ROA6.70% Target Price- Perf Year-75.90%
Cash/sh0.59 P/C20.51 EPS next 5Y13.40% ROE12.10% 52W Range7.08 - 52.60 Perf YTD-74.69%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-76.83% Beta1.91
Dividend %16.41% Quick Ratio0.20 Sales past 5Y5.60% Gross Margin48.80% 52W Low72.18% ATR1.02
Employees100000 Current Ratio0.20 Sales Q/Q7.30% Oper. Margin15.70% RSI (14)50.71 Volatility7.24% 8.17%
OptionableYes Debt/Eq0.45 EPS Q/Q-12.80% Profit Margin14.40% Rel Volume0.43 Prev Close12.18
ShortableYes LT Debt/Eq0.38 EarningsApr 14 BMO Payout46.10% Avg Volume2.23M Price12.19
Recom- SMA201.31% SMA506.02% SMA200-64.55% Volume957,480 Change0.08%
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
May-22-20 12:38PM  Air bridges not for now but should not rule out in future -UK interior minister Reuters
12:14PM  UK to impose 14-day quarantine for international arrivals from June 8 Reuters
11:39AM  Bottom Fishers Loading Up on Cruise Ship Stocks Investopedia
10:36AM  Carnival Is Hitting All the Branches of the Ugly Tree InvestorPlace
10:31AM  The Best Way to Bet on Carnival Stock as Hungry Bottom-Fishers Loom InvestorPlace
09:00AM  Portnoy Law Firm: Carnival Cruise Investors Can Seek Recovery of Losses GlobeNewswire
07:50AM  Do Carnival Insiders Know Something We Should? Motley Fool
07:02AM  2 Top Cruise Line Stocks to Buy and 1 to Avoid During the Coronavirus Crisis TipRanks
06:09AM  Why one analyst thinks now is the time to buy cruise stocks: Morning Brief Yahoo Finance
05:01AM  How Getting Aboard Royal Caribbean Stock Makes Sense Following Earnings InvestorPlace
May-21-20 04:46PM  Credit Suisse initiates Royal Caribbean, Norwegian Cruise Lines at outperform Yahoo Finance Video
01:59PM  Why Shares of Norwegian Cruise Line, Royal Caribbean, and Carnival All Jumped on Thursday Motley Fool
12:45PM  This Analyst Sees Carnival, Norwegian Cruise Line, and Royal Caribbean as Good Bets Motley Fool
11:55AM  Will Cruise Line Stocks Run Out of Money? Motley Fool
10:02AM  Is Royal Caribbean Stock Really Headed to $63? Motley Fool
May-20-20 05:45PM  Carnival (CCL) Gains But Lags Market: What You Should Know Zacks
02:47PM  Royal Caribbean Expects to Return to Service on Aug. 1 Motley Fool
11:40AM  Is Royal Caribbean Still the Best Cruise Line Stock to Own? Motley Fool
11:35AM  Analyst Lowers Price Target on Carnival, Norwegian Cruise Line, and Royal Caribbean Motley Fool
May-19-20 07:26PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Dropped Today Motley Fool -5.84%
05:00PM  Why Im Nervous About the End of Lockdown Bloomberg
01:14PM  Coronavirus dash for cash set to accelerate as Compass taps investors for £2 billion MarketWatch
08:50AM  Should You Buy Carnival Cruises Before It Goes Back Up? Motley Fool
07:58AM  Walmart Rises, Home Depot Drops as the Dow Inches Lower
06:00AM  Americas Zombie Companies Are Multiplying and Fueling New Risks Bloomberg
May-18-20 11:46PM  Trump Escalates WHO Threat; Vaccine Hopes Rise: Virus Update Bloomberg +16.01%
09:32PM  Carnival Cut to Junk by Moodys While Cruise Suspension Drags On Bloomberg
07:56PM  Long Beach (City of) CA -- Moody's downgrades Carnival's unsecured rating to Ba1, assigns Ba1 CFR, outlook is negative Moody's
04:19PM  US STOCKS-S&P 500 closes at 10-week high on vaccine hopes, stimulus pledge Reuters
04:02PM  US STOCKS-S&P 500 closes at 10-week high on vaccine hopes, stimulus pledge Reuters
03:08PM  US STOCKS-S&P 500 hits 10-week high on vaccine hopes and stimulus promise Reuters
02:06PM  World Capital Markets Jump on Vaccine Advance Monday
01:32PM  US STOCKS-Stimulus, vaccine hopes drive S&P 500 to 10-week high Reuters
12:50PM  100,000 Cruise Ship Employees Are Trapped at Sea Motley Fool
11:40AM  US STOCKS-Wall St soars on hopes of stimulus, coronavirus vaccine Reuters
10:55AM  Why Carnival, Norwegian Cruise Line, and Royal Caribbean Were Soaring Monday Morning Motley Fool
10:17AM  US STOCKS-Wall St surges on hopes for stimulus, coronavirus vaccine Reuters
08:39AM  Cruise stocks soar in premarket trading to extend winning streaks MarketWatch
08:38AM  US STOCKS-Wall St set to jump on stimulus, vaccine hopes Reuters
07:47AM  Stocks Are Rising Because There Is No Limit to What Fed Can Do
May-17-20 11:58AM  Will Cruise Stocks Ever Be Profitable Again? Motley Fool
May-16-20 03:00PM  Why Did Carnival, Royal Caribbean, and Norwegian Cruise Line Plunge This Week? Motley Fool
10:27AM  Coronavirus Is Causing Airfares to Rise
May-15-20 06:15PM  For Cruise Operators, Debt Has Been a Lifelineand a Burden
03:57PM  Why one analyst is bullish on Norwegian Cruise Line Yahoo Finance
03:27PM  Former Toys "R" Us CEO on which retailers will survive the COVID-19 pandemic Yahoo Finance Video
02:50PM  Cruise stocks rally, as J.P. Morgan analysts says investor sentiment 'probably couldn't be worse' MarketWatch
02:37PM  Why one analyst is bullish on Norwegian Cruise Line Yahoo Finance Video
02:36PM  Hedge Funds Are Betting the Stay-at-Home Play Is Over
01:51PM  Why Carnival Corporation Stock Popped Nearly 7% This Morning Motley Fool
01:03PM  Carnival Lays Off Almost 1,000 Workers in Florida, With More Layoffs Coming in Other States Motley Fool
12:30PM  Carnival Finally Admits Something Investors Have Suspected for a While Motley Fool
11:50AM  Stock Market News: Cruise Stocks Bulls Make Their Case Motley Fool
11:39AM  European stocks cut gains on reports of U.S. blocking microchip shipments to Chinas Huawei MarketWatch
10:41AM  Analyst: Here's How Long Carnival, Norwegian And Royal Caribbean Can Last Without Revenue Benzinga
10:19AM  Be Prepared to Lose Everything if You Bet on Carnival Stock InvestorPlace
10:10AM  Carnival to Lay Off Employees in Florida Due to Coronavirus Zacks
10:00AM  I Won't Be Climbing Aboard a Cruise Line Stock Anytime Soon
09:13AM  RCL Stock Is Swimming in Troubled Waters InvestorPlace
07:00AM  Companies fear coronavirus liability lawsuits. So far, few exist Reuters
06:40AM  Coronavirus update: Global death hits 300,000; poll finds most Americans disapprove of Trumps handling of crisis MarketWatch
03:09AM  European stocks open higher after strong Wall Street finish, Chinese data MarketWatch
May-14-20 06:51PM  Carnival to lay off hundreds of workers; Unfortunately, its necessary, CEO says MarketWatch
04:57PM  Norwegian Cruise Lines, Royal Caribbean, and Carnival All Made Big Moves Today Motley Fool
03:22PM  Cruise operator Carnival to cut 820 jobs in Florida amid COVID-19 crisis Reuters
12:45PM  Could Carnival Be a Millionaire-Maker Stock? Motley Fool
12:24PM  Royal Caribbean Takes an Expensive Step to Survive Motley Fool
11:45AM  1 Trend That Is Getting Better at Carnival Motley Fool
10:13AM  Carnival Cuts and Furloughs Staff and Pares Salaries to Conserve Cash
09:00AM  Better Buy: Disney vs. Carnival Cruises Motley Fool
08:45AM  Carnival Plans Job Cuts, Furloughs, Pay Reductions to Save Cash Bloomberg
08:17AM  Carnival's stock falls after layoffs, furloughs and salary cuts deemed necessary MarketWatch
08:15AM  3 High-Risk, High-Reward Stocks to Add to Your Watchlist Motley Fool
May-13-20 05:25PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Sank Today Motley Fool -7.65%
03:33PM  Are you a trader, speculator or investor? Ray Dalio and Jim Cramer weigh in on stocks MarketWatch
04:19AM  European stocks slide as fears over lasting coronavirus hit to economies rise MarketWatch
May-12-20 04:59PM  Nightmare at Sea Ends in Death for Some Cruise-Ship Workers Bloomberg -5.72%
02:52PM  Orlando Ashford to Leave Holland America Line After More than Five Years PR Newswire
02:52PM  Orlando Ashford to Leave Holland America Line After More than Five Years CNW Group
02:34PM  Fed kicks off its buying of corporate debt ETFs MarketWatch
02:25PM  Rick Meadows Retires From Seabourn And Carnival Corporation After 35 Years Of Service PR Newswire
11:24AM  Implied Volatility Surging for Carnival Corporation (CCL) Stock Options Zacks
11:14AM  Norwegian Reports Earnings Thursday as Cruise Industry Gets Some Hopeful Signs
10:41AM  3 Things Holding Back Cruise Line Stocks Right Now Motley Fool
May-11-20 12:36PM  Why Carnivals Bookings Jumped 600%, and What Analysts Think About It Motley Fool
11:46AM  Stock Market News: Why Norwegian Led Cruise Stocks Lower Monday Morning Motley Fool
11:43AM  Carnival Shares Lifted to Buy on Peer Data and Plan to Return to Service
11:22AM  US STOCKS-S&P 500, Dow slip on fear of new infection wave Reuters
10:40AM  US STOCKS-S&P 500, Dow slip on fear of new infection wave Reuters
09:12AM  US STOCKS-Wall St set to drop on fear of new infection wave Reuters
08:09AM  US STOCKS-Futures lower on fears of another wave of virus infections Reuters
06:54AM  US STOCKS-Futures slip on fears of new wave of coronavirus cases Reuters
05:14AM  Carnival Cruises Enjoys Huge Bookings Surge- Report SmarterAnalyst
May-10-20 02:00PM  Are Carnival, Royal Caribbean, and Norwegian Starting to Sail in Different Directions? Motley Fool
12:20PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Carnival Corporation & Plc - CCL; CUK ACCESSWIRE
May-09-20 03:00PM  Is Royal Caribbean the Only Cruise Line Stock Worth Buying? Motley Fool
12:18PM  ONGOING INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Carnival Corporation & Plc and Encourages Investors with Losses of $100,000 to Contact the Firm Newsfile
10:15AM  Why Norwegian Cruise Line Holdings Surged 49.6% in April Motley Fool
May-08-20 07:06PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Rebounded on Friday Motley Fool
12:33PM  CCL; CUK Investor Alert: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Carnival Corporation & Plc and Encourages Investors to Contact the Firm ACCESSWIRE
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:30 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:29 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:38 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:34 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:34 AM