Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E11.95 EPS (ttm)4.39 Insider Own- Shs Outstand692.35M Perf Week-1.50%
Market Cap36.30B Forward P/E10.79 EPS next Y4.86 Insider Trans- Shs Float163.34M Perf Month-2.55%
Income3.10B PEG0.89 EPS next Q- Inst Own7.20% Short Float0.20% Perf Quarter-7.17%
Sales19.32B P/S1.88 EPS this Y23.50% Inst Trans0.43% Short Ratio1.10 Perf Half Y-9.88%
Book/sh34.98 P/B1.50 EPS next Y8.00% ROA7.30% Target Price44.00 Perf Year-21.97%
Cash/sh0.94 P/C55.93 EPS next 5Y13.40% ROE12.70% 52W Range45.17 - 67.40 Perf YTD7.59%
Dividend2.00 P/FCF- EPS past 5Y26.20% ROI9.40% 52W High-22.21% Beta1.21
Dividend %3.81% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin51.70% 52W Low16.07% ATR0.98
Employees100000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin17.00% RSI (14)44.09 Volatility1.68% 1.63%
OptionableYes Debt/Eq0.48 EPS Q/Q-11.10% Profit Margin16.00% Rel Volume1.37 Prev Close52.77
ShortableYes LT Debt/Eq0.38 EarningsMar 26 BMO Payout44.40% Avg Volume295.46K Price52.43
Recom- SMA20-1.44% SMA50-1.56% SMA200-7.07% Volume404,174 Change-0.64%
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
May-16-19 02:21PM  Holland America Line's New Oceans of Extras Promotion Gives Up to $750 in Onboard Perks CNW Group
May-15-19 01:38PM  New EZpay Allows Holland America Line Guests to Make Monthly Interest-Free Cruise Payments CNW Group
May-13-19 02:00PM  Holland America Line's Westerdam Explores Eight Iconic Countries in Asia During 2019-20 Season CNW Group
09:00AM  Seabourn Unveils Stunning Premium Suites On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
May-12-19 12:09PM  Need to know: Sneak peeks, beer week, a James Beard winner and an improved housing market American City Business Journals
May-08-19 02:11PM  Carnival Corporation Honored with Three 2019 Stevie® Awards PR Newswire
12:20PM  Princess Cruises Maintains Position as Leading Cruise Line from the West Coast with Debut of 2020-2021 Season PR Newswire
May-07-19 04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations PR Newswire
04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations CNW Group
01:51PM  Port of Seattle picks three groups to submit proposals for new cruise ship terminal American City Business Journals
09:29AM  Is Carnival plc (LON:CCL) A High Quality Stock To Own? Simply Wall St.
05:05AM  Princess Cruises Continues Activation of MedallionClass Vacations on Six More Ships in 2020 PR Newswire
May-05-19 11:30AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
May-02-19 04:01PM  Carnival first company sued for profiting from expropriated Cuban property Reuters
03:31PM  Holland America Line Expands Digital Guest Platform with Launch of Navigator Mobile Phone App Across Entire Fleet PR Newswire
12:15PM  Princess Cruises Announces 2020-2021 Caribbean & Panama Canal Seasons Featuring Newest Ships PR Newswire
May-01-19 08:02AM  Princess Cruises Sale Offers Guests Up to $500 to Spend at Sea; Gratuities Included PR Newswire
Apr-30-19 11:00AM  Princess Cruises Begins 50th Alaska Season CNW Group
Apr-26-19 01:37PM  Carnival Corporation's AIDAnova First Ship to be Supplied with LNG in Mediterranean PR Newswire
12:00PM  Princess Cruises Introduces McKinley "Mac" The Moose New Plush Character Friend of Stanley the Bear PR Newswire
Apr-24-19 04:12PM  Holland America Line Designs Exclusive Annual King's Day Collectors Premium Lager Bottle PR Newswire
10:11AM  Forbes: Carnival Corporation, Among America's Best Large Employers, No. 1 in Cruise Industry PR Newswire
Apr-23-19 01:28PM  Filmmaker John Landis and Costume Designer and Historian Deborah Nadoolman Landis, PhD Join Cunard Insights Program PR Newswire
Apr-18-19 09:15AM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
01:31AM  What Are Analysts Saying About Carnival plc's (LON:CCL) Growth? Simply Wall St.
Apr-15-19 11:00AM  Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season PR Newswire
12:56AM  Grow Seattle: The image of Seattle is being harmed, Holland America CEO says American City Business Journals
Apr-11-19 01:05PM  Judge threatens to stop Carnival ships from docking in US Associated Press
11:25AM  Judge threatens to stop Carnival ships from docking in US Associated Press
Apr-09-19 05:38PM  Cunard Makes Headlines at Seatrade Cruise Global with News of Badgley Mischka Capsule Collection and Expanded 2020 Alaska Season PR Newswire
03:30PM  Seabourn Unveils First Stunning Public Spaces on new Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
02:47PM  Carnival Mardi Gras To Debut Premium 'Carnival Excel' Suites With Select Amenities & New Resort-Style Loft 19 Enclave Access PR Newswire
02:45PM  Family Feud Live Takes To The High Seas With Debut On Carnival Cruise Line's Mardi Gras; Survey Says - It's Gonna Be Fun! PR Newswire
02:10PM  Carnival Corporation Expands Experience Innovation Partnership with SES PR Newswire
Apr-08-19 09:04PM  Why Shares of Carnival Sank 12.2% in March Motley Fool
08:30AM  Holland America Line to Call Next Pinnacle Class Ship Ryndam PR Newswire
Apr-05-19 06:12PM  Why Carnival Corporation Stock Sank 12% in March Motley Fool
Apr-04-19 11:06AM  Carnival Corporation's OceanMedallion Receives Red Dot Award PR Newswire
08:02AM  LA's New Homeport Cruise Ship Offers Robust Entertainment Offerings PR Newswire
Apr-03-19 02:00PM  What Carnival Wants You to Know Motley Fool
08:00AM  Princess Cruises 2021 World Cruise Becomes Fastest Selling World Cruise in Line's History PR Newswire
Apr-01-19 01:13PM  Holland America Line Introduces New Craft Cocktail Menu Created by Master Mixologist Dale DeGroff PR Newswire
01:44AM  Introducing Carnival (LON:CCL), A Stock That Climbed 59% In The Last Five Years Simply Wall St.
Mar-30-19 01:46PM  Bulls & Bears Of The Week: Carnival, Comcast, Mosaic, Nokia, Tesla And More Benzinga
Mar-28-19 10:22AM  Here is What Hedge Funds Think About Carnival plc (NYSE:CUK) Insider Monkey
10:05AM  Carnival Earnings: The Growth Slowdown Is Here Motley Fool
09:15AM  Carnival Corporation Earns Perfect Score in Human Rights Campaign Foundation's Corporate Equality Index PR Newswire
08:02AM  Princess Cruises Debuts Most Destination-Rich World Cruise Ever Offered PR Newswire
Mar-27-19 07:08PM  Holland America will enter race to build new Seattle cruise ship terminal American City Business Journals
02:16PM  Carnival Cruise Analyst Stays Bullish Amid 'Brexit Chaos' Benzinga
01:57PM  Holland America Line Debuts 'James Suckling's Guide to Great Wines' List with an Intricate Collection of Top Rated Wines PR Newswire
12:32PM  3 Large Caps Release Quarterly Financial Results
09:36AM  Princess Cruises And Fincantieri Sign Contracts For Two Next-Generation Cruise Ships PR Newswire
08:00AM  Holland America Group's Seattle headquarters brings high seas to the mainland (Photos) American City Business Journals
Mar-26-19 04:33PM  Why Carnival, Criteo, and Molina Healthcare Slumped Today Motley Fool -8.90%
04:15PM  Carnivals Europe Business Is Running Into Brexit Uncertainty Skift
03:02PM  Fuel prices, the US dollar take off, and drag on Carnival Associated Press
02:45PM  Carnival's Financial Buffet Leaves Investors Feeling Hungry Motley Fool
02:34PM  Carnival Corp (CCL) Q1 2019 Earnings Conference Call Transcript Motley Fool
10:56AM  Carnival Suffers Worst Plunge of the Year After Cutting Forecast Bloomberg
10:45AM  Why Shares of Carnival Traded Down on Tuesday Motley Fool
09:27AM  Carnival cuts 2019 profit forecast on higher fuel costs, stronger dollar Reuters
09:15AM  Carnival Corporation & plc Reports First Quarter Earnings PR Newswire
Mar-25-19 04:22PM  Port of Seattle selects location for new $200 million cruise ship terminal American City Business Journals
Mar-24-19 01:02AM  Royal Princess - LA's New Homeport Cruise Ship - Arrives For Her Maiden West Coast Season At The Port Of Los Angeles World Cruise Center PR Newswire
Mar-21-19 03:40PM  Three Holland America Line Ships Explore the Colorful Culture of the Mexican Riviera in 2019-2020 PR Newswire
Mar-20-19 01:34PM  Cunard Uncorks Line-up of Speakers for 2019 Wine Voyage PR Newswire
08:30AM  Carnival Corporation Wins Neptune Award as Greenest Shipowner of the Year PR Newswire
Mar-19-19 11:56AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
Mar-18-19 02:43PM  Three Holland America Line Ships Set Sail for the Charming Coastal Towns of Canada and New England in 2020 PR Newswire
01:18PM  Cheers! Carnival Becomes First Cruise Line To Can And Keg Its Own Private Label Craft Beers PR Newswire
Mar-15-19 05:14AM  Is Carnival plc (LON:CCL) A Great Dividend Stock? Simply Wall St.
Mar-14-19 02:43PM  Holland America Line Bestows Shared Humanity Award to Oprah Winfrey PR Newswire
Mar-13-19 04:24PM  How to Invest in Cruise Line Stocks Motley Fool
02:45PM  Goldman Sachs Upgrades Carnival, Says Line Is Cruising Toward Growth Benzinga
10:35AM  Seabourn Names First New Ultra-Luxury Expedition Ship "Seabourn Venture" PR Newswire
10:06AM  Carnival Cruise Line's Mardi Gras Introduces Innovative New Stateroom Design PR Newswire
07:23AM  Here are the biggest analyst calls of the day: CVS Health, Carnival, Tesla & more CNBC
Mar-11-19 05:00AM  Princess Cruises Introduces La Mer Restaurant by Three Michelin Star French Chef Emmanuel Renaut onboard Sky Princess PR Newswire
Mar-07-19 11:00AM  Seabourn Announces "Wellness Cruises" With Dr. Andrew Weil, Bound For Arabia In 2019 And Australia/New Zealand In 2020 PR Newswire
10:07AM  Fashion Legends Badgley Mischka to Headline Cunard's Transatlantic Fashion Week in 2020 PR Newswire
Mar-06-19 02:00PM  Seabourn To Elevate Expedition Travel To A Higher Level With Its New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
12:25PM  Bam! Emeril Lagasse Spices Up Carnival Cruise Line's Mardi Gras with First-ever Restaurant at Sea PR Newswire
08:02AM  Princess Cruises Celebrates Most-Travelled Guest Marking 2,500 Days at Sea and 282 Cruises PR Newswire
Mar-05-19 08:02AM  Princess Cruises Launches "Sail Into Savings" Sale with Up to 40 Percent Off Select Spring and Summer 2019 Cruises and Cruisetours PR Newswire
Mar-04-19 03:43PM  Carnival Cruise Line Celebrates Dr. Seuss's 115th Birthday With Day of Fun for Kids Aboard Carnival Splendor in Long Beach Featuring Celebrity Book Reading by Joey Fatone PR Newswire
12:28PM  Cunard Unveils 2021 Voyage Program: Oceans of Discovery, by Cunard PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
05:02AM  Princess Cruises Shares Dates For Six Ships Adding MedallionNet the Best Wi-Fi at Sea in 2019 PR Newswire
Mar-01-19 10:12AM  Costa Venezia, the First Costa Cruises Ship Designed for the Chinese Market, Comes Into Service PR Newswire
Feb-28-19 08:02AM  Princess Cruises "Come Back New" Sale Offers Up to $600 Onboard Spending Money, Free Room Upgrades and Savings for Extra Guests PR Newswire
Feb-26-19 11:46AM  Cunard Unveils World Class Design Team for New Ship PR Newswire
Feb-21-19 01:50PM  Princess Cruises Will Add MedallionNet the Best Wi-Fi at Sea to Six Ships in 2019 PR Newswire
09:00AM  Alexion Pharma and Carnival Among Stocks Billionaire Ray Dalio Added in Q4
Feb-20-19 08:02AM  Princess Cruises Launches First Advertising Campaign for Asia and Emerging International Markets PR Newswire
Feb-19-19 12:00PM  [$$] For Royal Caribbean, a Good Ground Game Strengthens Sea Legs in China The Wall Street Journal
10:57AM  Vacation Hot Spot PR Newswire
Feb-14-19 10:23AM  Princess Cruises Showcases Progress of Three New Royal-Class Ships Under Construction at Fincantieri Shipyard PR Newswire
Feb-13-19 11:38AM  Cunard Announces Record Season Down Under PR Newswire
08:30AM  Carnival Corporation's Brands Wow Guests with Expanded Entertainment Experiences PR Newswire
Carnival plc operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival plc was founded in 1850 and is based in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thamm Michael OlafGroup CEO - Costa CrociereFeb 15Sale55.8710,528588,23759,921Feb 20 02:17 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:16 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:15 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:13 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:10 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:08 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 11Sale51.686,678345,10420,752Jan 15 01:05 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:09 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:09 AM
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM