Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CWH Camping World Holdings, Inc. daily Stock Chart
CWH [NYSE]
Camping World Holdings, Inc.
Financial | REIT - Office | USA
financial highlights | statements
Index- P/E18.29 EPS (ttm)2.10 Insider Own0.60% Shs Outstand88.11M Perf Week-1.46%
Market Cap3.38B Forward P/E16.65 EPS next Y2.30 Insider Trans-92.85% Shs Float29.42M Perf Month9.65%
Income98.00M PEG1.52 EPS next Q0.62 Inst Own92.80% Short Float6.10% Perf Quarter32.58%
Sales3.80B P/S0.89 EPS this Y3.30% Inst Trans9.23% Short Ratio3.58 Perf Half Y20.25%
Book/sh7.55 P/B5.08 EPS next Y8.68% ROA5.60% Target Price40.67 Perf Year-
Cash/sh2.86 P/C13.40 EPS next 5Y12.05% ROE- 52W Range20.32 - 39.47 Perf YTD18.45%
Dividend0.32 P/FCF16.40 EPS past 5Y102.60% ROI20.30% 52W High-2.84% Beta-
Dividend %0.83% Quick Ratio0.40 Sales past 5Y18.00% Gross Margin28.90% 52W Low88.76% ATR1.24
Employees7221 Current Ratio1.30 Sales Q/Q20.10% Oper. Margin8.50% RSI (14)62.73 Volatility2.35% 3.09%
OptionableYes Debt/Eq8.65 EPS Q/Q-18.60% Profit Margin2.60% Rel Volume0.54 Prev Close38.49
ShortableYes LT Debt/Eq4.10 EarningsAug 10 AMC Payout10.60% Avg Volume500.87K Price38.35
Recom1.50 SMA202.76% SMA5011.80% SMA20020.83% Volume271,278 Change-0.36%
Aug-07-17Initiated Monness Crespi & Hardt Buy $40
Jul-13-17Upgrade JP Morgan Neutral → Overweight
Jun-12-17Resumed BofA/Merrill Buy
Jun-09-17Upgrade Goldman Neutral → Buy
Jun-02-17Resumed Credit Suisse Outperform
May-30-17Upgrade Wells Fargo Market Perform → Outperform
Mar-02-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Nov-01-16Initiated Wells Fargo Market Perform
Nov-01-16Initiated Robert W. Baird Outperform $27
Nov-01-16Initiated KeyBanc Capital Mkts Overweight
Nov-01-16Initiated JP Morgan Neutral $25
Nov-01-16Initiated Goldman Neutral $24
Nov-01-16Initiated Credit Suisse Outperform $28
Sep-18-17 10:12AM  The House Announces Partnership with Major League Baseball Business Wire
10:12AM  The Good Sam Club Announces Partnership with Major League Baseball Business Wire
10:12AM  Overtons Announces Partnership with Major League Baseball Business Wire
10:11AM  Windward/W82 Announces Partnership with Major League Baseball Business Wire
10:11AM  Gander Outdoors Announces Sports Partnership with Major League Baseball Business Wire
10:11AM  Camping World Holdings Announces Multi-Year Partnership with Major League Baseball Business Wire
09:28AM  Camping World Becomes First-Ever Presenting Sponsor Of MLB League Championship Series Forbes
Sep-14-17 02:50PM  Camping World Holdings, Inc. : CWH-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
Sep-07-17 04:33PM  Why Shares of Camping World Jumped 15% in August Motley Fool
Aug-31-17 06:01PM  ETFs with exposure to Camping World Holdings, Inc. : August 31, 2017 Capital Cube
06:30AM  Camping World Declares Regular and Special Dividend Business Wire
Aug-28-17 01:22PM  Camping World Holdings, Inc. :CWH-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
08:00AM  Minnesota Woman Wins New Travel Trailer in Camping Worlds Off to Adventure Sweepstakes Business Wire
Aug-23-17 07:00AM  Earnings Review and Free Research Report: Camping Worlds Revenue Surged 20.1%; Adjusted EPS Soared 38.5% ACCESSWIRE
Aug-17-17 11:39AM  Zacks.com featured highlights: Big Lots, Camping World Holdings, Town Sports International Holdings, Global Brass and Copper Holdings and Diplomat Pharmacy Zacks
09:02AM  3 Reasons Why Camping World (CWH) Stock is Worth Buying Zacks
Aug-16-17 07:30AM  Earnings Review and Free Research Report: Boston Properties Revenue Grew 5.4%; FFO Jumped 16.8% ACCESSWIRE
Aug-14-17 10:26AM  Edited Transcript of CWH.N earnings conference call or presentation 10-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
08:50AM  Camping World (CWH) Jumps: Stock Rises 10.2% Zacks
Aug-13-17 11:34AM  Best Low P/E Stocks to Buy in August Motley Fool
Aug-11-17 03:42PM  Here's Why Camping World Is Soaring Today Motley Fool +10.23%
Aug-10-17 09:19PM  Camping World tops Street 2Q forecasts Associated Press
07:01PM  RV Strength Keeps Lifting Camping World Holdings Motley Fool
05:27PM  After-hours buzz: SNAP, NVDA, JWN, & more CNBC
04:05PM  Camping World Holdings, Inc. Announces Second Quarter Fiscal 2017 Financial Results Business Wire
12:00PM  Investor Network: Camping World Holdings, Inc. to Host Earnings Call ACCESSWIRE
10:05AM  In Your 50s? 3 Stocks You Might Want to Buy Motley Fool
Aug-09-17 08:48AM  Why Camping World (CWH) Might Surprise This Earnings Season Zacks
Jul-28-17 04:26PM  ETFs with exposure to Camping World Holdings, Inc. : July 28, 2017 Capital Cube
Jul-27-17 04:05PM  Camping World Holdings, Inc. Announces Date of Second Quarter Fiscal 2017 Earnings Conference Call Business Wire
08:10AM  Camping World Agrees to Acquire TheHouse.com, one of the Largest Outdoor Gear Retailers in the World Business Wire
Jul-25-17 08:15AM  Camping World Continues Rapid RV Dealership Expansion with Acquisition of Jack Sisemore Traveland in Texas Marketwired
Jul-24-17 05:45PM  Camping World Continues Rapid Expansion of RV Dealerships with Acquisition of American RV in Michigan Marketwired
Jul-18-17 06:40PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
01:49PM  ETFs with exposure to Camping World Holdings, Inc. : July 18, 2017 Capital Cube
Jul-14-17 03:00AM  Camping World Clears Technical Benchmark, Hitting 80-Plus RS Rating Investor's Business Daily
Jul-13-17 05:43PM  Dow logs 24th record of 2017 as banks rise ahead of earnings MarketWatch +8.64%
03:42PM  Why Camping World Holdings Stock Jumped 10% This Morning Motley Fool
Jul-12-17 09:04PM  3 Growth Stocks for Canny Investors Motley Fool
Jul-07-17 02:48PM  ETFs with exposure to Camping World Holdings, Inc. : July 7, 2017 Capital Cube
09:59AM  Camping World Holdings, Inc. breached its 50 day moving average in a Bearish Manner : CWH-US : July 7, 2017 Capital Cube
Jun-30-17 08:37AM  Camping World Holdings to operate Gander Outdoors and Overton's stores after Gander Mountain bankruptcy MarketWatch
08:15AM  Gander Outdoors and Overton's Announce Existing Retail Stores Expected to Remain Open Following Recent Acquisition by Camping World Marketwired
Jun-26-17 03:46PM  ETFs with exposure to Camping World Holdings, Inc. : June 26, 2017 Capital Cube
Jun-22-17 12:33PM  3 Growth Stocks for Thrifty Investors Motley Fool
Jun-21-17 02:45PM  Analyst Joining Camping World Holdings Party, Starts At Outperform Benzinga
09:26AM  Camping World Holdings, Inc. :CWH-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-15-17 01:41PM  ETFs with exposure to Camping World Holdings, Inc. : June 15, 2017 Capital Cube
Jun-14-17 08:30AM  Camping World Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CWH-US : June 14, 2017 Capital Cube
Jun-06-17 07:10AM  Camping World shutting down Gander Mountain stores in Central Ohio American City Business Journals
Jun-05-17 08:00AM  Camping World Announces Participation in the Stephens 2017 Spring Investment Conference Business Wire
Jun-02-17 03:14PM  Credit Suisse Reiterates Outperform On Camping World After Gander Mountain Acquisition Benzinga
Jun-01-17 04:05PM  Camping World Declares Regular and Special Dividend Business Wire
May-31-17 04:05PM  Camping World Announces Closing of Offering of Class A Common Stock Business Wire
May-30-17 01:45PM  Is Gander Mountain's New Owner Taking Aim at Smith & Wesson and Ruger? Motley Fool
May-25-17 08:30AM  Camping World Continues Virginia Expansion with Acquisition of Reines RV Center Marketwired
May-24-17 06:45PM  Camping World Announces Pricing of Offering of Class A Common Stock Business Wire
May-23-17 08:40AM  Camping World Closes in on Secondary Offering 24/7 Wall St.
May-22-17 05:53PM  After-hours buzz: H, A, CWH & TTWO CNBC
04:40PM  Camping World Announces Commencement of Proposed Offering of Class A Common Stock Business Wire
04:20PM  Gander Mountain locations could be 'white elephants' American City Business Journals
May-21-17 09:04AM  3 Value Stocks for Ambitious Investors Motley Fool
May-12-17 08:42AM  3 Growth Stocks for Ambitious Investors Motley Fool
May-09-17 05:24PM  Camping World Holdings, Inc. Value Analysis (NYSE:CWH) : May 9, 2017 Capital Cube
11:25AM  Camping World Gears Up for Secondary Offering 24/7 Wall St.
08:11AM  Edited Transcript of CWH.N earnings conference call or presentation 4-May-17 8:30pm GMT Thomson Reuters StreetEvents
May-08-17 08:39AM  Camping World Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CWH-US : May 8, 2017 Capital Cube
06:00AM  Camping World Announces Goal of Operating 70 or More Gander Mountain Stores Following Planned Acquisition Business Wire
May-05-17 10:35AM  Camping World Rides the RV Revolution Higher Motley Fool
May-04-17 06:49PM  Camping World beats Street 1Q forecasts Associated Press
04:05PM  Camping World Holdings, Inc. Announces First Quarter Fiscal 2017 Financial Results Business Wire
May-01-17 06:30AM  Camping World Announces Acquisition of Gander Mountain and Overton Assets Business Wire
Apr-30-17 02:19PM  [$$] Camping World Throws Lifeline to Bankrupt Outdoor Retailer Gander Mountain The Wall Street Journal
Apr-28-17 05:55PM  Camping World-led group wins bankruptcy auction for Gander Mountain Reuters
04:43PM  Camping World-led group wins bankruptcy auction for Gander Mountain Reuters
Apr-20-17 04:05PM  Camping World Holdings, Inc. Announces Date of First Quarter Fiscal 2017 Earnings Conference Call Business Wire
Apr-17-17 12:52PM  ETFs with exposure to Camping World Holdings, Inc. : April 17, 2017 Capital Cube
Apr-14-17 10:10AM  3 Stocks I'm Never Selling Motley Fool
Apr-13-17 08:55AM  Camping World Announces Massive Six Store Expansion Plan in Michigan Marketwired
Apr-05-17 04:36PM  ETFs with exposure to Camping World Holdings, Inc. : April 5, 2017 Capital Cube
Mar-30-17 08:50AM  Camping World Files for Secondary Offering 24/7 Wall St.
Mar-29-17 08:45AM  Camping World Holdings, Inc. :CWH-US: Earnings Analysis: Q4, 2016 By the Numbers : March 29, 2017 Capital Cube
Mar-22-17 01:56PM  Camping World to Host 4th Annual New Product Vendor Summit May 17-18, Bowling Green, KY Marketwired -5.12%
08:15AM  Post Earnings Coverage as Camping World's Q4 Bottom-line Surged 105.9%; Outshined Forecasts Accesswire
Mar-17-17 07:11PM  Up Nearly 60% Since IPO, Camping World Holdings Inc Hits Its First Speed Bump Motley Fool
04:06PM  CAMPING WORLD HOLDINGS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Fin
Mar-13-17 05:04PM  CAMPING WORLD HOLDINGS, INC. Files SEC form 10-K, Annual Report +5.04%
Mar-09-17 09:08AM  Camping World Stock Just Keeps on Rolling Motley Fool -6.00%
07:57AM  Early movers: SPLS, SHLD, SIG, PPG, ELF & more CNBC
Mar-08-17 09:53PM  Edited Transcript of CWH.N earnings conference call or presentation 8-Mar-17 9:30pm GMT Thomson Reuters StreetEvents
06:06PM  After-hours buzz: CWH, RATE, ELF & more CNBC
05:24PM  Camping World beats 4Q profit forecasts
04:51PM  After Hours: E.l.f. Beauty, Semtech Jump; Camping World, Tailored Brands Dive
04:11PM  CAMPING WORLD HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements
04:11PM  Camping World EPS beats, revenues miss
04:05PM  Camping World Holdings, Inc. Reports Fourth Quarter Results Business Wire
01:49PM  Rocky road ahead for RV stocks?
08:55AM  Camping World Continues Rapid Virgina Expansion with Acquisition of Safford RV Marketwired
07:00AM  Market Recon: Investors Seem to Have Met a Steep Hill
Mar-07-17 01:34PM  Indexes Edge Lower; Drugmakers Smacked; Arista Outperforms
Camping World Holdings, Inc. provides a portfolio of services, protection plans, products, and resources for recreational vehicle (RV) owners and camping enthusiasts. It provides emergency roadside assistance; property and casualty insurance programs; travel assist programs; extended vehicle service contracts; co-branded credit cards; vehicle financing and refinancing; club memberships; and publications and directories. The company also offers new and used RVs, repair parts, RV accessories and supplies, and RV repair and maintenance services. As of April 13, 2017, it operated a network of 125 RV-centric retail locations under the Camping World brand in the United States. The company also serves customers through e-commerce platforms and direct marketing. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nuttall Roger L.Pres., Camping WorldSep 19Sale38.4211,413438,44345,000Sep 19 06:32 PM
Wolfe Thomas F.CFO and SecretarySep 19Sale38.4211,563444,30245,000Sep 19 06:34 PM
Wolfe Thomas F.CFO and SecretarySep 18Sale38.4421,732835,39745,000Sep 19 06:34 PM
Nuttall Roger L.Pres., Camping WorldSep 18Sale38.4421,474825,52645,000Sep 19 06:32 PM
Nuttall Roger L.Pres., Camping WorldSep 15Sale38.6634,2591,324,42245,000Sep 19 06:32 PM
Wolfe Thomas F.CFO and SecretarySep 15Sale38.6634,7331,342,74045,000Sep 19 06:34 PM
Wolfe Thomas F.CFO and SecretaryJul 21Sale32.014,179133,76145,000Jul 24 04:16 PM
Wolfe Thomas F.CFO and SecretaryJul 20Sale32.437,578245,76945,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 19Sale32.8316,704548,35045,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 18Sale31.8123,787756,77045,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 17Sale32.052,58082,68645,000Jul 17 06:31 PM
Wolfe Thomas F.CFO and SecretaryJul 14Sale32.066,300201,96545,000Jul 17 06:31 PM
Nuttall Roger L.Pres., Camping WorldJul 14Sale31.7911,581368,13545,000Jul 17 06:26 PM
Nuttall Roger L.Pres., Camping WorldJul 13Sale32.17110,1983,544,83445,000Jul 17 06:26 PM
Wolfe Thomas F.CFO and SecretaryJul 13Sale32.1833,9741,093,36545,000Jul 17 06:31 PM
Moody Brent L.Chief Operating, Legal OfficerJul 13Sale31.9121,268678,71960,000Jul 14 04:18 PM
Moody Brent L.Chief Operating, Legal OfficerJul 12Sale30.125,553167,26060,000Jul 14 04:18 PM
Moody Brent L.Chief Operating, Legal OfficerJul 06Sale30.002006,00060,000Jul 10 04:46 PM
Moody Brent L.Chief Operating, Legal OfficerJul 05Sale30.064,770143,36860,000Jul 05 06:43 PM
Nuttall Roger L.Pres., Camping WorldJul 03Sale31.052006,21145,000Jul 06 06:15 PM
Moody Brent L.Chief Operating, Legal OfficerJul 03Sale30.674,080125,13860,000Jul 05 06:43 PM
Moody Brent L.Chief Operating, Legal OfficerJun 30Sale30.7411,716360,14360,000Jul 05 06:43 PM
Nuttall Roger L.Pres., Camping WorldJun 30Sale31.0460018,62545,000Jun 30 06:17 PM
Nuttall Roger L.Pres., Camping WorldJun 29Sale31.387,199225,90345,000Jun 30 06:17 PM
Moody Brent L.Chief Operating, Legal OfficerJun 29Sale31.0016,255503,91260,000Jun 29 06:57 PM
Nuttall Roger L.Pres., Camping WorldJun 28Sale31.1816,120502,57545,000Jun 28 06:08 PM
Moody Brent L.Chief Operating, Legal OfficerJun 28Sale31.1417,552546,52260,000Jun 29 06:57 PM
Moody Brent L.Chief Operating, Legal OfficerJun 27Sale30.6420,042614,04160,000Jun 29 06:57 PM
Nuttall Roger L.Pres., Camping WorldJun 27Sale31.011,20037,21345,000Jun 28 06:08 PM
Nuttall Roger L.Pres., Camping WorldJun 26Sale31.092,90290,21045,000Jun 28 06:08 PM
Moody Brent L.Chief Operating, Legal OfficerJun 26Sale30.7821,546663,19760,000Jun 26 06:28 PM
Moody Brent L.Chief Operating, Legal OfficerJun 23Sale30.1710,811326,21560,000Jun 26 06:28 PM
Moody Brent L.Chief Operating, Legal OfficerJun 22Sale30.0511,327340,41060,000Jun 26 06:28 PM
Crestview Partners II GP, L.P.DirectorJun 09Sale27.75825,00022,893,7505,732,596Jun 09 05:16 PM
Crestview Partners II GP, L.P.DirectorMay 31Sale27.755,500,000152,625,0005,909,134May 31 04:42 PM
Moody Brent L.Chief Operating, Legal OfficerMay 08Sale32.011,20038,4170May 09 04:16 PM
Wolfe Thomas F.CFO and SecretaryMay 08Sale32.021,09835,1540May 09 04:20 PM
Wolfe Thomas F.CFO and SecretaryMay 05Sale32.182,50080,4500May 09 04:20 PM
Moody Brent L.Chief Operating, Legal OfficerMay 05Sale32.162,48079,7540May 09 04:16 PM
Wolfe Thomas F.CFO and SecretaryApr 27Sale32.0040012,8000Apr 28 04:38 PM
Moody Brent L.Chief Operating, Legal OfficerApr 27Sale32.003009,6000Apr 28 04:29 PM
Moody Brent L.Chief Operating, Legal OfficerApr 26Sale32.0190028,8070Apr 28 04:29 PM
Wolfe Thomas F.CFO and SecretaryApr 26Sale28.4990025,6390Apr 28 04:38 PM
open in yahoo | open in reuters | open in google