Your browser is no longer supported. Please, upgrade your browser.
CWK Cushman & Wakefield plc monthly Stock Chart
CWK [NYSE]
Cushman & Wakefield plc
Index- P/E- EPS (ttm)-0.86 Insider Own0.20% Shs Outstand221.10M Perf Week0.74%
Market Cap3.38B Forward P/E11.88 EPS next Y1.25 Insider Trans0.00% Shs Float125.27M Perf Month25.63%
Income-190.10M PEG- EPS next Q0.38 Inst Own73.90% Short Float5.24% Perf Quarter28.34%
Sales8.18B P/S0.41 EPS this Y100.10% Inst Trans0.73% Short Ratio8.44 Perf Half Y35.58%
Book/sh4.73 P/B3.15 EPS next Y62.65% ROA-2.70% Target Price15.50 Perf Year-23.16%
Cash/sh4.04 P/C3.69 EPS next 5Y10.00% ROE-17.00% 52W Range6.84 - 20.80 Perf YTD-27.10%
Dividend- P/FCF38.63 EPS past 5Y- ROI3.70% 52W High-28.35% Beta-
Dividend %- Quick Ratio1.40 Sales past 5Y- Gross Margin18.20% 52W Low117.84% ATR0.70
Employees53000 Current Ratio1.40 Sales Q/Q-8.80% Oper. Margin-0.30% RSI (14)60.15 Volatility3.68% 5.03%
OptionableYes Debt/Eq3.13 EPS Q/Q-423.70% Profit Margin-2.30% Rel Volume0.80 Prev Close15.28
ShortableYes LT Debt/Eq3.10 EarningsNov 05 AMC Payout- Avg Volume777.97K Price14.90
Recom2.20 SMA205.21% SMA5019.38% SMA20022.18% Volume620,547 Change-2.49%
Sep-17-20Initiated Raymond James Outperform $18
Apr-09-20Downgrade JP Morgan Overweight → Neutral $13
Oct-18-19Initiated BofA/Merrill Neutral $21
Aug-27-18Initiated William Blair Outperform
Aug-27-18Initiated Morgan Stanley Overweight $21
Aug-27-18Initiated JP Morgan Overweight $21
Aug-27-18Initiated JMP Securities Mkt Outperform $20.50
Aug-27-18Initiated Goldman Buy $20
Aug-27-18Initiated Credit Suisse Outperform $21
Aug-27-18Initiated Citigroup Neutral $19.50
Aug-27-18Initiated BofA/Merrill Buy $20
Aug-27-18Initiated Barclays Overweight $21
Nov-24-20 09:30AM  
Nov-20-20 01:30PM  
Nov-09-20 12:22PM  
Nov-06-20 03:01PM  
Nov-05-20 08:30PM  
04:15PM  
04:10PM  
Nov-03-20 06:34AM  
Nov-02-20 01:17PM  
Oct-29-20 12:35PM  
Oct-19-20 01:00PM  
Oct-14-20 05:33PM  
Oct-07-20 04:30PM  
Oct-05-20 05:37PM  
Oct-01-20 05:03PM  
09:48AM  
Sep-28-20 11:31AM  
09:58AM  
Sep-25-20 05:40PM  
Sep-23-20 11:00AM  
Sep-18-20 10:30AM  
Sep-17-20 04:55AM  
Sep-14-20 12:30PM  
Sep-10-20 08:02AM  
Sep-08-20 10:00AM  
Sep-04-20 09:17AM  
Sep-01-20 01:05PM  
Aug-31-20 06:59AM  
Aug-27-20 10:30AM  
Aug-26-20 04:10PM  
Aug-11-20 01:01PM  
Aug-07-20 09:00AM  
Aug-06-20 04:10PM  
Aug-04-20 07:07PM  
Jul-30-20 03:17PM  
Jul-28-20 10:04AM  
Jul-23-20 02:34PM  
Jul-15-20 10:30AM  
Jul-13-20 02:53PM  
Jul-07-20 09:03AM  
Jul-06-20 04:05PM  
Jun-26-20 03:51PM  
Jun-23-20 11:13AM  
Jun-18-20 09:01AM  
Jun-03-20 01:45PM  
May-28-20 11:06AM  
May-27-20 10:37AM  
May-26-20 01:39PM  
May-22-20 10:32AM  
May-20-20 10:55AM  
May-19-20 02:13PM  
May-18-20 02:54PM  
07:57AM  
07:40AM  
May-14-20 11:19AM  
May-13-20 12:46PM  
May-12-20 02:45PM  
02:08PM  
02:01PM  
May-08-20 01:01PM  
May-07-20 09:10PM  
Apr-30-20 12:34PM  
Apr-22-20 01:47PM  
09:32AM  
Apr-21-20 03:58PM  
Apr-20-20 01:19AM  
Apr-17-20 04:02PM  
Apr-15-20 05:51PM  
Apr-14-20 09:09AM  
Apr-09-20 09:00AM  
Apr-08-20 05:20PM  
Apr-05-20 07:44PM  
Apr-03-20 09:34AM  
Apr-02-20 10:54AM  
Mar-27-20 09:08PM  
06:04PM  
Mar-23-20 05:04PM  
Mar-19-20 01:56PM  
11:07AM  
Mar-17-20 03:48PM  
Mar-13-20 10:29AM  
Mar-11-20 07:29AM  
Mar-10-20 07:16AM  
Mar-09-20 11:50AM  
Mar-05-20 03:17PM  
Mar-04-20 06:30PM  
12:00PM  
11:49AM  
06:30AM  
Mar-02-20 11:25AM  
09:40AM  
Feb-28-20 04:29PM  
08:00AM  
Feb-27-20 03:28PM  
Feb-26-20 04:48PM  
Feb-25-20 02:50PM  
Feb-21-20 09:34AM  
Feb-20-20 05:00AM  
01:01AM  
Feb-19-20 05:31PM  
Cushman & Wakefield plc provides commercial real estate services under the Cushman & Wakefield brand in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company's operating segments include the Americas; Europe, Middle East and Africa; and Asia Pacific. It offers integrated facilities management, project and development, portfolio administration, transaction management, and strategic consulting services; property management services, including client accounting, engineering and operations, lease compliance administration, project and development, and sustainability services; and janitorial, maintenance, critical environment management, landscaping, and office services. The company also provides owner representation and tenant representation leasing services; capital market services, such as investment sales and equity, and debt and structured financing for real estate purchase and sales transactions; and appraisal management, investment management, valuation advisory, portfolio advisory, diligence advisory, dispute analysis and litigation support, financial reporting, and property and/or portfolio valuation services on real estate debt and equity decisions. Cushman & Wakefield has a strategic partnership with Vanke Service. It serves real estate owners and occupiers. Cushman & Wakefield plc was founded in 1784 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Palmer DuncanSee RemarksSep 06Option Exercise0.0013,866091,697Sep 09 05:12 PM
Robinson NathanielSee RemarksAug 06Option Exercise0.0019,608060,152Aug 10 05:19 PM
Forrester JohnGlobal PresidentAug 06Option Exercise0.0078,4310202,149Aug 10 05:18 PM
Hay MichelleSee RemarksAug 06Option Exercise0.0013,333020,519Aug 10 05:17 PM
Soloway BrettSee RemarksAug 06Option Exercise0.0016,667089,281Aug 10 05:15 PM
WHITE W BRETTExecutive Chairman and CEOMay 08Option Exercise0.00223,37901,185,354May 11 05:23 PM
Robinson NathanielSee RemarksApr 01Option Exercise0.004,902041,981Apr 03 04:16 PM
WHITE W BRETTExecutive Chairman and CEOMar 16Option Exercise0.00166,66701,078,760Mar 17 05:07 PM
WHITE W BRETTExecutive Chairman and CEOMar 15Option Exercise0.0055,1470912,093Mar 17 05:07 PM
Soloway BrettSee RemarksMar 08Option Exercise0.004,167073,836Mar 10 08:23 PM
TEXTER LENChief Accounting OfficerMar 07Option Exercise0.003,78203,782Mar 10 08:26 PM
Hay MichelleSee RemarksMar 07Option Exercise0.004,20209,048Mar 10 08:27 PM
WHITE W BRETTExecutive Chairman and CEOMar 07Option Exercise0.0063,0260890,130Mar 10 08:26 PM
Forrester JohnGlobal PresidentMar 07Option Exercise0.0021,0090133,593Mar 10 08:24 PM
Robinson NathanielSee RemarksMar 07Option Exercise0.004,202037,079Mar 10 08:23 PM
Palmer DuncanSee RemarksMar 07Option Exercise0.0021,009077,831Mar 10 08:22 PM
Soloway BrettSee RemarksMar 07Option Exercise0.006,723069,669Mar 10 08:23 PM
WHITE W BRETTExecutive Chairman and CEOFeb 18Option Exercise0.00111,6900885,909Feb 20 04:15 PM
Palmer DuncanSee RemarksFeb 06Sale20.076,401128,46856,822Feb 07 09:00 PM
WHITE W BRETTExecutive Chairman and CEOJan 14Sale19.254,03577,674774,219Jan 15 04:10 PM
WHITE W BRETTExecutive Chairman and CEOJan 13Option Exercise10.0017,755177,550832,722Jan 15 04:10 PM
WHITE W BRETTExecutive Chairman and CEOJan 13Sale19.3440,748788,066778,254Jan 15 04:10 PM
Hay MichelleSee RemarksJan 01Option Exercise0.003,33306,500Jan 03 06:19 PM
Forrester JohnGlobal PresidentJan 01Option Exercise0.0019,6080121,800Jan 03 06:18 PM