Your browser is no longer supported. Please, upgrade your browser.
DBD Diebold Nixdorf, Incorporated daily Stock Chart
DBD [NYSE]
Diebold Nixdorf, Incorporated
Index- P/E- EPS (ttm)-3.92 Insider Own2.80% Shs Outstand77.20M Perf Week17.54%
Market Cap670.78M Forward P/E4.62 EPS next Y1.74 Insider Trans7.50% Shs Float71.35M Perf Month43.57%
Income-301.40M PEG- EPS next Q0.10 Inst Own91.70% Short Float15.62% Perf Quarter78.27%
Sales4.29B P/S0.16 EPS this Y37.20% Inst Trans0.99% Short Ratio7.58 Perf Half Y-33.33%
Book/sh-9.43 P/B- EPS next Y740.58% ROA-8.70% Target Price- Perf Year-37.14%
Cash/sh6.26 P/C1.29 EPS next 5Y3.00% ROE67.00% 52W Range2.80 - 14.41 Perf YTD-23.86%
Dividend- P/FCF223.59 EPS past 5Y-36.70% ROI-8.90% 52W High-44.22% Beta3.22
Dividend %- Quick Ratio1.00 Sales past 5Y10.00% Gross Margin24.60% 52W Low187.14% ATR0.61
Employees22000 Current Ratio1.20 Sales Q/Q-11.40% Oper. Margin-0.60% RSI (14)64.09 Volatility13.02% 9.06%
OptionableYes Debt/Eq- EPS Q/Q30.80% Profit Margin-8.00% Rel Volume1.84 Prev Close8.02
ShortableYes LT Debt/Eq- EarningsJul 30 BMO Payout- Avg Volume1.47M Price8.04
Recom2.20 SMA2025.96% SMA5033.37% SMA20012.44% Volume2,700,328 Change0.25%
May-11-20Upgrade JP Morgan Underweight → Neutral $6 → $7
Mar-27-20Downgrade JP Morgan Neutral → Underweight $6
Nov-01-19Upgrade JP Morgan Underweight → Neutral $7
Sep-17-19Initiated Sidoti Buy
Jan-09-19Upgrade DA Davidson Neutral → Buy
Aug-06-18Downgrade JP Morgan Neutral → Underweight
Jul-25-18Downgrade Northcoast Buy → Neutral
May-04-18Downgrade Credit Suisse Outperform → Neutral
May-02-18Downgrade JP Morgan Overweight → Neutral
Feb-14-18Upgrade Lake Street Hold → Buy $23
Nov-01-17Downgrade Lake Street Buy → Hold $30 → $23
Aug-08-17Downgrade JP Morgan Overweight → Neutral
Jul-06-17Reiterated Lake Street Buy $38 → $30
Jun-19-17Initiated Lake Street Buy $38
Apr-18-17Initiated Feltl & Co. Buy
Mar-07-17Downgrade Imperial Capital Outperform → In-line $30
Feb-22-17Initiated Credit Suisse Outperform $36
Jan-19-17Upgrade Imperial Capital In-line → Outperform $30
Sep-26-16Upgrade JP Morgan Neutral → Overweight
Aug-15-16Resumed JP Morgan Neutral $33
Jul-30-20 04:37PM  
07:00AM  
Jul-29-20 08:47AM  
Jul-23-20 12:32PM  
Jul-22-20 12:00AM  
Jul-20-20 10:47AM  
Jul-16-20 12:32PM  
09:00AM  
06:46AM  
Jul-15-20 08:51AM  
08:29AM  
Jul-09-20 01:47PM  
Jul-07-20 04:47PM  
03:04AM  
Jul-06-20 03:31PM  
Jul-01-20 09:31AM  
Jun-30-20 09:52AM  
Jun-24-20 10:35AM  
Jun-22-20 07:00AM  
Jun-19-20 08:30AM  
Jun-10-20 08:57AM  
May-27-20 02:45PM  
May-26-20 03:24AM  
May-06-20 01:31AM  
May-05-20 03:57PM  
10:25AM  
07:45AM  
07:00AM  
May-01-20 11:20AM  
Apr-30-20 09:46AM  
Apr-29-20 09:21AM  
Apr-28-20 12:33PM  
Apr-17-20 08:40AM  
Apr-15-20 07:35AM  
Apr-07-20 08:56AM  
Apr-02-20 09:17AM  
Mar-27-20 08:00AM  
Mar-25-20 11:47AM  
Mar-20-20 01:52PM  
Mar-12-20 10:30AM  
Mar-02-20 08:37AM  
Feb-20-20 08:44AM  
Feb-18-20 09:04AM  
Feb-17-20 05:41AM  
Feb-14-20 12:00PM  
Feb-13-20 01:20PM  
09:07AM  
Feb-11-20 10:54AM  
07:00AM  
Jan-28-20 01:01AM  
Jan-23-20 12:12PM  
Jan-22-20 01:01AM  
Jan-20-20 09:15AM  
Jan-18-20 12:41PM  
Jan-13-20 09:03AM  
08:59AM  
Jan-09-20 09:00AM  
Jan-07-20 01:03AM  
Jan-03-20 09:15AM  
Dec-31-19 10:39AM  
Dec-13-19 08:48AM  
Dec-12-19 08:00AM  
Dec-10-19 08:07PM  
Nov-26-19 10:03AM  
Nov-18-19 07:25AM  
Nov-01-19 09:18AM  
Oct-31-19 08:30PM  
07:29AM  
07:03AM  
Oct-29-19 06:10PM  
08:25AM  
07:00AM  
Oct-25-19 07:41AM  
Oct-23-19 09:08AM  
Oct-22-19 11:22AM  
Oct-17-19 02:49PM  
Oct-11-19 02:15AM  
Sep-18-19 08:30AM  
Sep-15-19 04:34AM  
Sep-10-19 03:18PM  
Sep-05-19 10:11AM  
Sep-04-19 09:15AM  
Sep-03-19 12:45PM  
09:53AM  
09:37AM  
08:30AM  
Sep-01-19 10:15AM  
Aug-31-19 02:00PM  
Aug-30-19 03:15PM  
03:00PM  
02:30PM  
11:00AM  
10:20AM  
10:12AM  
Aug-29-19 04:30PM  
02:56PM  
01:44PM  
12:45PM  
12:18PM  
Aug-28-19 02:30PM  
Diebold Nixdorf, Incorporated provides connected commerce solutions to financial institutions and retailers in Western Europe, Eastern Europe, Asia, the Middle East, Africa, the United States, Canada, Mexico, and Latin America. The company operates through Eurasia Banking, Americas Banking, and Retail segments. It offers cash recyclers and dispensers, intelligent deposit terminals, teller automation tools, and kiosk technologies, as well as physical security solutions; and front-end applications for consumer connection points and back-end platforms that manage channel transactions, operations and integration and facilitate omnichannel transactions, endpoint monitoring, remote asset management, customer marketing, merchandise management, and analytics. It also provides banking product-related services comprising proactive monitoring and rapid resolution of incidents through remote service capabilities or an on-site visit; first and second line maintenance, and preventive maintenance and on-demand services; managed and outsourcing services, such as business processes, solution management, upgrades and transaction processing; and cash management services. In addition, the company offers DN Vynamic software suite; mobile point of sale and self-checkout terminals; printers, scales, and mobile scanners; and banknote and coin processing systems. Additionally, it provides retail customer's product-related services, such as implementation services; managed mobility services; monitoring and advanced analytics; and store life-cycle management services. Diebold Nixdorf, Incorporated has strategic relationship with Accenture. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
States LaurenDirectorMay 28Buy5.632,70015,19815,940May 29 04:23 PM
BESANKO BRUCE HDirectorMay 14Buy4.2720,55587,73651,954May 14 04:13 PM
BISH REYNOLDSDirectorMay 13Buy4.5910,00045,90035,607May 13 04:33 PM
COSTELLO ELLENDirectorMay 13Buy4.8717,90087,23287,663May 13 04:33 PM
GREENFIELD GARY GDirectorMay 12Buy4.7619,00090,35888,299May 12 04:22 PM
Heyden Olaf RobertSVP, ServicesMar 13Buy5.4120,000108,203232,487Mar 13 01:12 PM
COSTELLO ELLENDirectorMar 13Buy4.678,00037,35656,523Mar 13 03:30 PM
Anton Arthur FDirectorMar 11Buy5.089,83550,00596,817Mar 11 04:37 PM
Goldfarb MatthewDirectorMar 06Buy5.9814,00083,70056,367Mar 10 04:37 PM
Schmid GerrardPresident and CEOMar 06Buy5.6910,00056,876578,856Mar 06 04:31 PM
RUTHERFORD JEFFREY LSVP and CFOMar 05Buy6.3610,00063,610233,143Mar 06 04:31 PM
Heyden Olaf RobertSVP, ServicesFeb 28Buy7.0513,00091,641212,487Feb 28 05:11 PM
COSTELLO ELLENDirectorFeb 13Buy8.678,00069,36048,523Feb 13 04:42 PM
Naher UlrichSVP, SystemsNov 04Buy7.9030,000236,976195,202Nov 05 02:35 PM
RUTHERFORD JEFFREY LSVP and CFONov 01Buy7.346004,404165,678Nov 04 12:04 PM
COSTELLO ELLENDirectorOct 31Buy6.958,00055,60040,523Oct 31 04:14 PM
Anton Arthur FDirectorOct 31Buy6.8210,00068,20286,982Oct 31 03:17 PM
GREENFIELD GARY GDirectorOct 31Buy6.627,40048,96656,059Oct 31 01:17 PM
Schmid GerrardPresident and CEOOct 31Buy6.9428,000194,446518,070Oct 31 01:17 PM
Heyden Olaf RobertSVP, ServicesOct 31Buy6.981,0006,980160,202Oct 31 01:51 PM
Goldfarb MatthewDirectorOct 31Buy6.978,00055,76030,367Oct 31 01:52 PM
Anton Arthur FDirectorAug 28Buy10.409,61599,99876,982Aug 29 04:24 PM