Your browser is no longer supported. Please, upgrade your browser.
DE Deere & Company weekly Stock Chart
DE [NYSE]
Deere & Company
IndexS&P 500 P/E30.14 EPS (ttm)8.69 Insider Own0.10% Shs Outstand313.00M Perf Week2.49%
Market Cap80.36B Forward P/E17.60 EPS next Y14.89 Insider Trans-11.28% Shs Float312.65M Perf Month17.27%
Income2.75B PEG1.35 EPS next Q2.08 Inst Own80.60% Short Float0.65% Perf Quarter24.80%
Sales35.56B P/S2.26 EPS this Y5.80% Inst Trans-0.14% Short Ratio1.27 Perf Half Y75.64%
Book/sh41.18 P/B6.36 EPS next Y22.09% ROA3.70% Target Price276.71 Perf Year54.95%
Cash/sh26.70 P/C9.81 EPS next 5Y22.37% ROE23.30% 52W Range106.14 - 265.87 Perf YTD51.19%
Dividend3.04 P/FCF22.01 EPS past 5Y2.80% ROI8.10% 52W High-1.47% Beta0.96
Dividend %1.16% Quick Ratio- Sales past 5Y1.70% Gross Margin33.80% 52W Low146.80% ATR6.53
Employees73500 Current Ratio- Sales Q/Q-11.10% Oper. Margin13.10% RSI (14)65.91 Volatility2.05% 2.65%
OptionableYes Debt/Eq3.76 EPS Q/Q-5.80% Profit Margin7.90% Rel Volume0.67 Prev Close256.43
ShortableYes LT Debt/Eq2.64 EarningsNov 25 BMO Payout34.10% Avg Volume1.59M Price261.95
Recom2.10 SMA205.36% SMA5010.78% SMA20045.54% Volume1,071,630 Change2.15%
Sep-23-20Resumed Bernstein Mkt Perform $244
Aug-24-20Upgrade BofA Securities Neutral → Buy $234
Aug-24-20Reiterated Barclays Overweight $180 → $215
Aug-13-20Downgrade JP Morgan Neutral → Underweight $140 → $160
Aug-12-20Downgrade Deutsche Bank Buy → Hold $185
Jul-13-20Upgrade Robert W. Baird Neutral → Outperform $189
Jul-01-20Resumed Deutsche Bank Buy $186
May-28-20Upgrade William Blair Mkt Perform → Outperform
Apr-14-20Downgrade Citigroup Buy → Neutral $160 → $155
Apr-13-20Downgrade Robert W. Baird Outperform → Neutral $150
Mar-27-20Upgrade JP Morgan Underweight → Neutral $140
Mar-02-20Upgrade BofA/Merrill Underperform → Buy
Dec-02-19Downgrade BofA/Merrill Neutral → Underperform
Nov-14-19Downgrade BofA/Merrill Buy → Neutral
Aug-19-19Reiterated BofA/Merrill Buy $185 → $175
Aug-15-19Initiated Stephens Equal-Weight
Aug-14-19Reiterated Deutsche Bank Hold $163 → $155
Jul-15-19Upgrade BofA/Merrill Neutral → Buy
Jul-10-19Downgrade UBS Buy → Neutral $158 → $167
Jun-24-19Upgrade Jefferies Hold → Buy $150 → $190
Nov-27-20 09:58AM  
Nov-25-20 11:02PM  
03:12PM  
02:00PM  
01:45PM  
01:38PM  
01:26PM  
12:00PM  
10:34AM  
10:20AM  
10:16AM  
09:59AM  
09:32AM  
07:30AM  
07:29AM  
06:40AM  
06:29AM  
06:27AM  
Nov-24-20 12:52PM  
10:07AM  
Nov-22-20 10:11AM  
Nov-20-20 05:13PM  
08:12AM  
Nov-18-20 09:00AM  
Nov-17-20 10:26AM  
09:00AM  
Nov-16-20 07:03AM  
Nov-13-20 07:18PM  
Nov-02-20 12:10PM  
Oct-29-20 12:50PM  
Oct-28-20 11:40AM  
Oct-27-20 10:00PM  
Oct-24-20 09:46AM  
Oct-17-20 04:57AM  
Oct-14-20 06:44PM  
Oct-13-20 01:53PM  
12:00PM  
08:21AM  
Oct-12-20 11:40AM  
Oct-08-20 04:19PM  
Oct-07-20 09:41AM  
Oct-03-20 10:55AM  
Oct-02-20 11:30AM  
Sep-29-20 04:00AM  
Sep-25-20 02:27PM  
Sep-24-20 07:58AM  
Sep-23-20 01:18PM  
01:18PM  
08:16AM  
Sep-22-20 08:14PM  
Sep-21-20 09:14AM  
07:38AM  
Sep-20-20 05:39PM  
11:30AM  
Sep-18-20 12:26PM  
Sep-17-20 12:00PM  
Sep-15-20 11:30AM  
11:10AM  
11:10AM  
09:09AM  
Sep-14-20 08:06AM  
Sep-09-20 03:21PM  
09:39AM  
Sep-08-20 03:56PM  
11:57AM  
11:53AM  
Sep-07-20 08:00PM  
08:00PM  
Sep-05-20 09:30AM  
Sep-03-20 10:06AM  
Sep-02-20 09:02AM  
Sep-01-20 10:20AM  
10:20AM  
Aug-28-20 09:36AM  
08:30AM  
06:23AM  
Aug-27-20 12:10PM  
12:05PM  
Aug-26-20 12:30PM  
10:01AM  
Aug-25-20 09:04AM  
06:33AM  
Aug-24-20 03:57PM  
12:25PM  
12:00PM  
11:54AM  
10:07AM  
09:34AM  
Aug-23-20 10:57AM  
05:07AM  
Aug-21-20 05:05PM  
04:23PM  
04:15PM  
03:43PM  
02:30PM  
01:59PM  
01:26PM  
01:05PM  
12:38PM  
11:48AM  
Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Howze Marc AGroup Pres., Life Sol & CAOAug 25Option Exercise74.247,996593,62322,440Aug 26 11:48 AM
Howze Marc AGroup Pres., Life Sol & CAOAug 25Sale208.177,9961,664,51114,444Aug 26 11:48 AM
Reed Cory JPres, Ag & Turf Prod & Prec AgAug 10Option Exercise79.242,957234,31322,906Aug 11 10:06 AM
von Pentz MarkwartPresAg Turf Small Ag & TurfAug 10Option Exercise79.249,912785,42770,324Aug 11 10:23 AM
von Pentz MarkwartPresAg Turf Small Ag & TurfAug 10Sale185.009,9121,833,72060,412Aug 11 10:23 AM
Reed Cory JPres, Ag & Turf Prod & Prec AgAug 10Sale185.002,957547,04519,949Aug 11 10:06 AM
Kalathur RajeshPresident, JD Financial & CIOJul 29Option Exercise74.247,996593,62362,131Jul 30 05:53 PM
Kalathur RajeshPresident, JD Financial & CIOJul 29Sale180.0010,7601,936,80051,371Jul 30 05:53 PM
Kalathur RajeshPresident, JD Financial & CIOJul 16Option Exercise80.617,379594,82161,514Jul 20 10:01 AM
Kalathur RajeshPresident, JD Financial & CIOJul 16Sale175.007,3791,291,32554,135Jul 20 10:01 AM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfFeb 21Option Exercise79.247,562599,21367,974Feb 21 04:36 PM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfFeb 21Sale178.007,5621,346,03660,412Feb 21 04:36 PM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfJan 21Option Exercise79.242,350186,21462,762Jan 23 11:02 AM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfJan 21Sale175.102,350411,47860,412Jan 23 11:02 AM
May John C IICEO & PresidentDec 16Option Exercise100.558,112815,66250,499Dec 16 12:18 PM
May John C IICEO & PresidentDec 16Sale174.118,1121,412,40344,082Dec 16 12:18 PM
May John C IICEO & PresidentDec 13Option Exercise151.955,075771,14649,157Dec 16 12:18 PM
May John C IICEO & PresidentDec 13Sale173.385,075879,91944,082Dec 16 12:18 PM
Kalathur RajeshPresident, JD Financial & CIODec 04Option Exercise52.2512,151634,89055,178Dec 04 04:20 PM
Kalathur RajeshPresident, JD Financial & CIODec 04Sale164.3212,1511,996,60945,568Dec 04 04:20 PM