Your browser is no longer supported. Please, upgrade your browser.
DE Deere & Company weekly Stock Chart
DE [NYSE]
Deere & Company
IndexS&P 500 P/E19.37 EPS (ttm)8.61 Insider Own0.30% Shs Outstand313.20M Perf Week9.60%
Market Cap52.22B Forward P/E19.45 EPS next Y8.57 Insider Trans-2.38% Shs Float312.15M Perf Month26.18%
Income2.74B PEG13.22 EPS next Q1.09 Inst Own80.40% Short Float1.60% Perf Quarter1.63%
Sales36.85B P/S1.42 EPS this Y5.90% Inst Trans-0.11% Short Ratio2.28 Perf Half Y0.88%
Book/sh37.88 P/B4.40 EPS next Y41.09% ROA3.80% Target Price160.56 Perf Year13.81%
Cash/sh28.42 P/C5.87 EPS next 5Y1.47% ROE23.60% 52W Range106.14 - 181.99 Perf YTD-3.77%
Dividend3.04 P/FCF14.30 EPS past 5Y2.90% ROI8.10% 52W High-8.39% Beta0.95
Dividend %1.82% Quick Ratio- Sales past 5Y1.70% Gross Margin27.30% 52W Low57.08% ATR6.17
Employees73500 Current Ratio- Sales Q/Q-18.30% Oper. Margin12.70% RSI (14)71.56 Volatility2.72% 3.66%
OptionableYes Debt/Eq4.23 EPS Q/Q-40.20% Profit Margin7.60% Rel Volume0.93 Prev Close161.14
ShortableYes LT Debt/Eq2.89 EarningsMay 22 BMO Payout34.10% Avg Volume2.19M Price166.72
Recom2.30 SMA2017.21% SMA5019.24% SMA2004.97% Volume2,038,866 Change3.46%
May-28-20Upgrade William Blair Mkt Perform → Outperform
Apr-14-20Downgrade Citigroup Buy → Neutral $160 → $155
Apr-13-20Downgrade Robert W. Baird Outperform → Neutral $150
Mar-27-20Upgrade JP Morgan Underweight → Neutral $140
Mar-02-20Upgrade BofA/Merrill Underperform → Buy
Dec-02-19Downgrade BofA/Merrill Neutral → Underperform
Nov-14-19Downgrade BofA/Merrill Buy → Neutral
Aug-19-19Reiterated BofA/Merrill Buy $185 → $175
Aug-15-19Initiated Stephens Equal-Weight
Aug-14-19Reiterated Deutsche Bank Hold $163 → $155
Jul-15-19Upgrade BofA/Merrill Neutral → Buy
Jul-10-19Downgrade UBS Buy → Neutral $158 → $167
Jun-24-19Upgrade Jefferies Hold → Buy $150 → $190
Jun-17-19Upgrade Robert W. Baird Neutral → Outperform $129 → $175
May-20-19Downgrade Vertical Research Buy → Hold
May-14-19Downgrade JP Morgan Neutral → Underweight $154 → $132
May-13-19Downgrade Robert W. Baird Outperform → Neutral $166 → $150
Feb-13-19Downgrade BofA/Merrill Buy → Neutral $170
Dec-03-18Reiterated BofA/Merrill Buy $163 → $173
Aug-20-18Reiterated Stifel Buy $193 → $190
Jun-04-20 09:44AM  
Jun-01-20 12:31PM  
May-31-20 08:00AM  
May-30-20 02:24PM  
May-29-20 03:00PM  
10:00AM  
May-28-20 09:39AM  
May-27-20 12:11PM  
10:59AM  
10:59AM  
May-26-20 11:10AM  
May-24-20 11:24PM  
May-23-20 10:43AM  
May-22-20 04:35PM  
04:32PM  
03:47PM  
03:24PM  
01:20PM  
12:49PM  
12:06PM  
12:00PM  
10:51AM  
10:27AM  
09:23AM  
09:17AM  
08:42AM  
08:10AM  
07:35AM  
07:29AM  
07:16AM  
07:01AM  
06:45AM  
06:25AM  
06:20AM  
May-21-20 09:03PM  
12:54PM  
12:41PM  
May-20-20 10:53AM  
May-19-20 08:56AM  
May-17-20 10:58AM  
May-16-20 06:00AM  
May-15-20 12:30PM  
May-07-20 01:14PM  
12:56PM  
May-06-20 12:23PM  
May-05-20 08:46AM  
May-04-20 11:27AM  
May-01-20 09:01AM  
06:45AM  
06:45AM  
Apr-30-20 02:06AM  
Apr-29-20 06:00AM  
Apr-25-20 08:45PM  
Apr-17-20 09:57AM  
Apr-14-20 01:55PM  
06:00AM  
Apr-10-20 10:26AM  
Apr-09-20 11:00AM  
11:00AM  
Apr-05-20 12:50PM  
Apr-01-20 12:25PM  
11:58AM  
Mar-31-20 03:08PM  
Mar-28-20 08:00AM  
Mar-27-20 12:32PM  
08:09AM  
Mar-26-20 07:30AM  
06:58AM  
Mar-25-20 02:43PM  
Mar-24-20 06:20PM  
10:26AM  
Mar-23-20 08:00PM  
05:50PM  
04:17PM  
08:56AM  
Mar-22-20 11:30AM  
Mar-19-20 06:32AM  
Mar-18-20 10:40AM  
Mar-14-20 04:41PM  
Mar-13-20 07:38AM  
Mar-12-20 06:20PM  
Mar-11-20 04:12PM  
06:00AM  
Mar-10-20 12:10PM  
Mar-09-20 01:30PM  
Mar-04-20 10:17AM  
Mar-03-20 08:13PM  
03:00PM  
Mar-02-20 10:40AM  
09:38AM  
09:15AM  
Feb-28-20 12:40PM  
Feb-26-20 03:53PM  
10:54AM  
10:54AM  
Feb-25-20 10:03AM  
10:03AM  
07:00AM  
06:40AM  
02:26AM  
Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfFeb 21Option Exercise79.247,562599,21367,974Feb 21 04:36 PM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfFeb 21Sale178.007,5621,346,03660,412Feb 21 04:36 PM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfJan 21Option Exercise79.242,350186,21462,762Jan 23 11:02 AM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfJan 21Sale175.102,350411,47860,412Jan 23 11:02 AM
May John C IICEO & PresidentDec 16Option Exercise100.558,112815,66250,499Dec 16 12:18 PM
May John C IICEO & PresidentDec 16Sale174.118,1121,412,40344,082Dec 16 12:18 PM
May John C IICEO & PresidentDec 13Option Exercise151.955,075771,14649,157Dec 16 12:18 PM
May John C IICEO & PresidentDec 13Sale173.385,075879,91944,082Dec 16 12:18 PM
Kalathur RajeshPresident, JD Financial & CIODec 04Option Exercise52.2512,151634,89055,178Dec 04 04:20 PM
Kalathur RajeshPresident, JD Financial & CIODec 04Sale164.3212,1511,996,60945,568Dec 04 04:20 PM
Field James M.Pres., C&F DivisionNov 11Option Exercise88.1912,6371,114,394113,858Nov 12 10:59 AM
Field James M.Pres., C&F DivisionNov 11Sale180.0012,6372,274,660101,221Nov 12 10:59 AM
ALLEN SAMUEL RChairmanNov 04Option Exercise80.61114,2539,209,934423,497Nov 05 05:01 PM
ALLEN SAMUEL RChairmanNov 04Sale178.30114,25320,371,218311,344Nov 05 05:01 PM
May John C IIPresident, COOJul 26Option Exercise151.955,228794,39549,310Jul 30 09:39 AM
May John C IIPresident, COOJul 26Sale170.005,228888,76044,082Jul 30 09:39 AM
May John C IIPresident, COOJun 21Option Exercise100.5516,4681,655,85760,550Jun 24 10:07 AM
May John C IIPresident, COOJun 21Sale163.2116,4682,687,74244,082Jun 24 10:07 AM