Your browser is no longer supported. Please, upgrade your browser.
DEA Easterly Government Properties, Inc. daily Stock Chart
Easterly Government Properties, Inc.
Index- P/E240.74 EPS (ttm)0.09 Insider Own0.30% Shs Outstand79.69M Perf Week0.58%
Market Cap1.79B Forward P/E96.30 EPS next Y0.24 Insider Trans-39.17% Shs Float79.24M Perf Month-6.29%
Income7.10M PEG- EPS next Q0.05 Inst Own99.80% Short Float4.44% Perf Quarter-0.61%
Sales237.10M P/S7.54 EPS this Y22.80% Inst Trans6.04% Short Ratio5.18 Perf Half Y-5.19%
Book/sh14.89 P/B1.52 EPS next Y22.40% ROA0.30% Target Price27.10 Perf Year6.95%
Cash/sh0.11 P/C200.75 EPS next 5Y- ROE0.70% 52W Range19.00 - 29.69 Perf YTD-4.64%
Dividend1.04 P/FCF22.88 EPS past 5Y0.70% ROI1.80% 52W High-23.15% Beta0.48
Dividend %4.60% Quick Ratio- Sales past 5Y103.70% Gross Margin68.30% 52W Low20.11% ATR0.54
Employees37 Current Ratio- Sales Q/Q14.80% Oper. Margin18.30% RSI (14)43.37 Volatility2.30% 2.36%
OptionableYes Debt/Eq0.79 EPS Q/Q-43.00% Profit Margin3.00% Rel Volume0.35 Prev Close22.63
ShortableYes LT Debt/Eq0.79 EarningsAug 04 BMO Payout- Avg Volume679.18K Price22.82
Recom2.20 SMA20-2.73% SMA50-4.37% SMA200-5.96% Volume57,635 Change0.84%
Jan-16-20Downgrade SunTrust Buy → Hold $24 → $23
Jan-07-20Downgrade Raymond James Outperform → Mkt Perform
Sep-23-19Initiated Compass Point Buy $25
Jan-08-19Upgrade Raymond James Mkt Perform → Outperform
Dec-14-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-28-18Initiated Boenning & Scattergood Outperform
Oct-19-16Initiated SunTrust Buy $21
Oct-05-16Initiated Jefferies Buy $22
Mar-04-16Downgrade RBC Capital Mkts Outperform → Sector Perform $18
Mar-03-15Initiated RBC Capital Mkts Outperform $18
Sep-21-20 09:00AM  
Sep-14-20 08:10AM  
Aug-11-20 04:01PM  
Aug-04-20 07:55AM  
Jul-30-20 09:00AM  
Jul-16-20 10:13AM  
Jul-14-20 04:00PM  
Jul-04-20 03:34PM  
Jun-24-20 10:02AM  
Jun-01-20 09:00AM  
May-06-20 04:34AM  
May-05-20 10:55AM  
May-04-20 09:00AM  
May-01-20 03:49PM  
Apr-30-20 09:00AM  
Apr-27-20 07:25AM  
Apr-20-20 06:00AM  
Apr-18-20 09:21AM  
Apr-17-20 10:17AM  
Apr-14-20 04:00PM  
Apr-06-20 09:00AM  
Mar-26-20 02:47PM  
Mar-10-20 02:01PM  
Mar-02-20 07:00AM  
Feb-28-20 04:00AM  
Feb-27-20 09:55AM  
Feb-25-20 07:45AM  
Feb-24-20 06:50AM  
Feb-19-20 09:00AM  
Feb-05-20 12:00PM  
Feb-04-20 04:00PM  
Jan-21-20 04:56PM  
Jan-09-20 09:00AM  
Jan-06-20 05:57AM  
Dec-20-19 02:31PM  
Dec-16-19 12:45PM  
Dec-14-19 08:59AM  
Dec-11-19 04:00PM  
Dec-06-19 09:09AM  
Dec-05-19 12:00PM  
Nov-28-19 08:45AM  
Nov-26-19 09:00AM  
Nov-22-19 09:48AM  
Nov-19-19 04:00PM  
Nov-12-19 08:45AM  
Nov-07-19 06:42AM  
Nov-06-19 07:45AM  
Oct-31-19 09:00AM  
Oct-27-19 02:06PM  
Oct-23-19 09:00AM  
Oct-16-19 04:00PM  
Oct-07-19 10:49AM  
Sep-16-19 09:00AM  
Sep-06-19 06:02AM  
Aug-26-19 09:13PM  
Aug-20-19 05:07PM  
Aug-14-19 12:03PM  
Aug-13-19 03:29PM  
Aug-06-19 11:05PM  
Aug-02-19 08:24AM  
Aug-01-19 07:55AM  
Jul-31-19 07:00AM  
Jul-25-19 04:56AM  
Jul-12-19 11:24AM  
Jul-11-19 04:00PM  
Jun-20-19 09:00AM  
Jun-03-19 02:36PM  
May-28-19 09:15AM  
May-13-19 12:25PM  
May-09-19 09:00AM  
May-07-19 07:45AM  
May-03-19 10:14AM  
May-02-19 11:20AM  
Apr-16-19 04:00PM  
Apr-03-19 10:53AM  
Mar-25-19 07:15AM  
Mar-18-19 04:07PM  
Mar-06-19 11:16AM  
Mar-01-19 09:00AM  
Feb-28-19 04:20PM  
Feb-22-19 09:00AM  
Feb-07-19 04:00PM  
Feb-05-19 08:13AM  
Feb-04-19 09:00AM  
Jan-23-19 04:04PM  
Jan-03-19 09:00AM  
Easterly Government Properties, Inc. (NYSE:DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trimble William C.President & CEOSep 15Sale23.816,250148,81394,014Sep 16 08:03 PM
Crate Darrell WChairmanSep 10Sale24.065,000120,30011,029Sep 14 05:00 PM
Crate Darrell WChairmanAug 25Sale24.215,000121,05011,029Aug 27 05:15 PM
Bernard Alison M.EVP & CAOAug 18Sale23.8910,000238,9002,573Aug 19 05:27 PM
Trimble William C.President & CEOAug 17Sale24.0121,250510,21394,014Aug 19 05:20 PM
Crate Darrell WChairmanAug 10Sale25.595,000127,95011,029Aug 12 04:58 PM
Crate Darrell WChairmanJul 27Sale22.705,000113,50011,029Jul 29 04:53 PM
Trimble William C.President & CEOJul 22Sale23.5215,000352,80094,014Jul 24 05:34 PM
Trimble William C.President & CEOJul 15Sale22.926,250143,25094,014Jul 17 08:07 PM
Crate Darrell WChairmanJul 10Sale22.795,000113,95011,029Jul 14 05:34 PM
Crate Darrell WChairmanJun 26Sale23.085,000115,40011,029Jun 30 05:53 PM
Trimble William C.President & CEOJun 16Sale24.513,02974,24194,014Jun 17 04:24 PM
Trimble William C.President & CEOJun 15Sale23.9218,221435,84694,014Jun 17 04:24 PM
Trimble William C.President & CEOMay 18Sale24.5415,000368,10094,014May 19 05:48 PM
Trimble William C.President & CEOMay 15Sale22.936,250143,31394,014May 19 05:48 PM
Trimble William C.President & CEOApr 15Sale27.0121,250573,96394,014Apr 17 05:13 PM
Crate Darrell WChairmanMar 11Sale22.803,25074,0900Mar 13 06:01 PM
Crate Darrell WChairmanMar 11Sale22.8145,0001,026,45011,029Mar 13 06:01 PM
Bernard Alison M.EVP & CAOMar 06Sale24.6515,501382,1002,573Mar 10 05:43 PM
Trimble William C.President & CEOMar 02Sale24.279,000218,43094,014Mar 03 04:29 PM
MEAD JAMES EDirectorMar 02Sale24.873,80594,63037,471Mar 04 07:27 PM
Trimble William C.President & CEOFeb 03Sale24.339,000218,97094,014Feb 05 05:59 PM
Trimble William C.President & CEOJan 02Sale23.519,000211,59094,014Jan 03 05:59 PM
Trimble William C.President & CEODec 02Sale23.029,000207,18094,014Dec 04 05:29 PM
Trimble William C.President & CEONov 01Sale22.279,000200,43099,727Nov 05 04:32 PM
Trimble William C.President & CEOOct 01Sale21.309,000191,70099,727Oct 04 08:16 AM