Your browser is no longer supported. Please, upgrade your browser.
DOC Physicians Realty Trust monthly Stock Chart
Physicians Realty Trust
Index- P/E39.54 EPS (ttm)0.45 Insider Own0.10% Shs Outstand208.14M Perf Week0.67%
Market Cap3.79B Forward P/E49.89 EPS next Y0.36 Insider Trans-14.05% Shs Float206.62M Perf Month4.74%
Income87.40M PEG4.08 EPS next Q0.08 Inst Own98.80% Short Float2.90% Perf Quarter1.47%
Sales431.50M P/S8.78 EPS this Y30.70% Inst Trans0.41% Short Ratio4.18 Perf Half Y21.84%
Book/sh13.11 P/B1.37 EPS next Y10.46% ROA2.00% Target Price19.41 Perf Year-2.50%
Cash/sh0.02 P/C971.96 EPS next 5Y9.70% ROE3.50% 52W Range11.01 - 20.78 Perf YTD-5.44%
Dividend0.92 P/FCF574.34 EPS past 5Y39.20% ROI1.10% 52W High-13.81% Beta0.76
Dividend %5.14% Quick Ratio- Sales past 5Y50.80% Gross Margin71.30% 52W Low62.67% ATR0.46
Employees77 Current Ratio- Sales Q/Q15.00% Oper. Margin14.80% RSI (14)50.18 Volatility2.17% 2.44%
OptionableYes Debt/Eq0.50 EPS Q/Q136.80% Profit Margin20.30% Rel Volume0.73 Prev Close17.88
ShortableYes LT Debt/Eq0.50 EarningsNov 06 BMO Payout202.40% Avg Volume1.44M Price17.91
Recom2.10 SMA20-0.59% SMA50-0.79% SMA2002.24% Volume1,044,826 Change0.17%
Sep-30-20Resumed Robert W. Baird Outperform $19
Sep-02-20Resumed Stifel Buy $21
Apr-07-20Downgrade Citigroup Buy → Neutral $21 → $14
Apr-01-20Upgrade Berenberg Hold → Buy
Mar-16-20Downgrade BTIG Research Buy → Neutral
Mar-09-20Upgrade BMO Capital Markets Market Perform → Outperform $19 → $23
Feb-27-20Upgrade CapitalOne Equal Weight → Overweight $18.50 → $22
Dec-20-19Initiated Mizuho Buy
Dec-12-19Upgrade Citigroup Neutral → Buy $18.50 → $21
Nov-26-19Upgrade Stifel Hold → Buy $19 → $21
Oct-14-19Initiated BofA/Merrill Neutral
Jun-20-19Initiated Citigroup Neutral
May-02-19Downgrade CapitalOne Overweight → Equal Weight $18.75
Aug-03-18Upgrade CapitalOne Equal Weight → Overweight
Apr-25-18Downgrade Stifel Buy → Hold $18 → $17
Mar-01-18Reiterated B. Riley FBR, Inc. Buy $20 → $17.50
Jan-05-18Reiterated Robert W. Baird Outperform $21 → $19
Nov-06-17Upgrade Hilliard Lyons Long-term Buy → Buy
Oct-12-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Sep-25-17Initiated CapitalOne Equal Weight $19.50
Oct-23-20 11:59AM  
Oct-09-20 06:40PM  
Oct-03-20 10:58AM  
Sep-24-20 12:00PM  
Sep-23-20 06:56AM  
Sep-21-20 04:12PM  
Sep-16-20 09:38AM  
Aug-19-20 09:53AM  
Aug-11-20 06:00AM  
Aug-06-20 09:15AM  
Aug-05-20 10:13AM  
Jul-16-20 07:30AM  
Jul-10-20 03:08PM  
Jul-01-20 04:26PM  
Jun-30-20 04:15PM  
Jun-26-20 03:49PM  
Jun-18-20 09:36PM  
Jun-08-20 12:43PM  
Jun-03-20 05:45PM  
Jun-01-20 04:24PM  
May-22-20 09:41AM  
May-18-20 07:30PM  
May-10-20 07:08AM  
May-08-20 05:30PM  
May-07-20 09:15AM  
Apr-10-20 01:58PM  
Apr-08-20 07:12PM  
Apr-06-20 12:09PM  
Mar-31-20 07:26AM  
Mar-19-20 04:12PM  
Feb-26-20 09:05AM  
Feb-05-20 07:04AM  
Jan-23-20 04:01PM  
Jan-17-20 03:30PM  
Jan-15-20 02:25PM  
Jan-01-20 07:06AM  
Dec-20-19 06:00AM  
Dec-12-19 07:07PM  
Nov-27-19 12:30PM  
Nov-11-19 05:32AM  
Nov-06-19 09:15AM  
Nov-05-19 09:55AM  
Oct-27-19 10:27AM  
Oct-24-19 03:35PM  
Oct-03-19 07:40PM  
Sep-27-19 05:58AM  
Sep-20-19 04:01PM  
Sep-04-19 01:01PM  
Aug-23-19 02:00PM  
Aug-15-19 12:25AM  
Aug-14-19 03:46PM  
Aug-07-19 03:23PM  
Aug-05-19 11:16AM  
Aug-02-19 11:18AM  
Aug-01-19 10:39AM  
Jul-02-19 02:19PM  
Jun-28-19 03:20PM  
Jun-25-19 04:05PM  
Jun-21-19 04:05PM  
Jun-13-19 06:00AM  
Jun-10-19 09:44AM  
May-30-19 05:02PM  
May-15-19 07:35AM  
May-07-19 01:39PM  
May-01-19 03:57PM  
Apr-29-19 06:00AM  
Apr-26-19 11:48AM  
Apr-17-19 11:00AM  
Apr-14-19 09:28AM  
Apr-05-19 08:23AM  
Mar-28-19 01:30PM  
Mar-22-19 04:05PM  
Mar-15-19 07:55AM  
Mar-13-19 02:41PM  
Mar-04-19 10:19PM  
Feb-27-19 02:18PM  
Feb-09-19 08:23AM  
Jan-28-19 05:00AM  
Jan-23-19 04:31PM  
Jan-18-19 08:12AM  
Jan-05-19 10:03AM  
Dec-21-18 08:30AM  
Nov-25-18 05:22PM  
Nov-19-18 11:51PM  
Nov-10-18 09:31AM  
Nov-02-18 08:52PM  
Physicians Realty Trust is a self-managed healthcare real estate company organized to acquire, selectively develop, own and manage healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company invests in real estate that is integral to providing high quality healthcare. The Company conducts its business through an UPREIT structure in which its properties are owned by Physicians Realty L.P., a Delaware limited partnership (the Aoperating partnershipA), directly or through limited partnerships, limited liability companies or other subsidiaries. The Company is the sole general partner of the operating partnership and, as of June 30, 2020, owned approximately 97.4% of OP Units.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLACK ALBERT JRDirectorAug 28Buy18.132,80050,76448,963Sep 01 07:52 PM
Klein Daniel MSVP - Deputy CIOAug 18Sale18.044,20875,91243,791Aug 18 04:49 PM
THEILER JEFFREYEVP - CFOAug 17Sale18.0927,200492,048149,215Aug 18 04:44 PM
Anderson Stanton D.DirectorJun 04Sale17.736,000106,3806,043Jun 04 05:28 PM
Thomas John TPresident and CEOMar 13Buy15.796,30099,477327,901Mar 13 01:15 PM
Lucey John W.Chief Acctg. & Admin OfficerMar 13Buy15.973,14550,22692,699Mar 13 01:13 PM
Anderson Stanton D.DirectorMar 04Sale20.095,000100,45012,043Mar 05 08:32 AM
Anderson Stanton D.DirectorMar 02Sale19.1415,000287,10017,043Mar 03 04:18 PM
Thomas John TPresident and CEOFeb 03Sale19.505,00097,500280,727Feb 28 04:01 PM
Thomas John TPresident and CEOJan 02Sale18.485,00092,400285,500Jan 03 08:47 AM
Theine Mark D.EVP of Asset/InvestmentsDec 10Buy19.032,65050,43081,777Dec 10 05:32 PM
Thomas John TPresident and CEODec 02Sale19.025,00095,100290,500Dec 02 05:06 PM
THEILER JEFFREYExecutive Vice President & CFONov 11Buy18.194,15075,489147,393Nov 12 08:40 AM
Becker Laurie PSVP-ControllerNov 08Buy18.0955310,00416,398Nov 08 05:02 PM
Lucey John W.Chief Acctg. & Admin OfficerNov 08Buy17.962,90052,07677,296Nov 08 04:59 PM
Thomas John TPresident and CEONov 01Sale18.605,00093,000295,500Nov 05 05:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.