Your browser is no longer supported. Please, upgrade your browser.
DOW Dow Inc. monthly Stock Chart
DOW [NYSE]
Dow Inc.
IndexDJIA S&P500 P/E- EPS (ttm)-3.13 Insider Own0.08% Shs Outstand740.50M Perf Week-5.61%
Market Cap34.72B Forward P/E17.59 EPS next Y2.65 Insider Trans0.00% Shs Float739.83M Perf Month-1.92%
Income-2334.00M PEG- EPS next Q0.58 Inst Own69.00% Short Float1.58% Perf Quarter7.01%
Sales38.04B P/S0.91 EPS this Y-164.70% Inst Trans1.74% Short Ratio2.76 Perf Half Y24.29%
Book/sh16.68 P/B2.79 EPS next Y89.07% ROA-3.90% Target Price48.39 Perf Year-9.06%
Cash/sh- P/C- EPS next 5Y-6.51% ROE-18.20% 52W Range21.95 - 56.25 Perf YTD-14.91%
Dividend2.80 P/FCF5.31 EPS past 5Y- ROI-4.40% 52W High-17.21% Beta-
Dividend %6.01% Quick Ratio1.20 Sales past 5Y- Gross Margin13.40% 52W Low112.16% ATR1.51
Employees36500 Current Ratio1.70 Sales Q/Q-9.80% Oper. Margin-3.30% RSI (14)42.82 Volatility3.30% 3.00%
OptionableYes Debt/Eq1.41 EPS Q/Q-107.50% Profit Margin-6.10% Rel Volume0.98 Prev Close47.15
ShortableYes LT Debt/Eq1.35 EarningsOct 22 BMO Payout- Avg Volume4.23M Price46.57
Recom2.70 SMA20-3.52% SMA50-2.39% SMA20011.94% Volume4,141,156 Change-1.23%
Sep-22-20Initiated Evercore ISI In-line
Sep-16-20Downgrade HSBC Securities Hold → Reduce $33
May-14-20Downgrade HSBC Securities Buy → Hold $35
May-06-20Downgrade UBS Buy → Neutral $37 → $32
May-04-20Downgrade BofA/Merrill Buy → Underperform $37
May-01-20Downgrade Credit Suisse Outperform → Neutral $39 → $34
May-01-20Downgrade Citigroup Buy → Neutral $38
Apr-13-20Downgrade CFRA Buy → Hold
Apr-09-20Initiated Wells Fargo Equal Weight $37
Mar-26-20Initiated KeyBanc Capital Markets Sector Weight
Mar-25-20Upgrade Citigroup Neutral → Buy $32
Mar-23-20Upgrade Jefferies Hold → Buy $44
Mar-19-20Initiated Scotiabank Sector Perform $37
Mar-02-20Upgrade BofA/Merrill Neutral → Buy $51 → $49
Jan-30-20Downgrade RBC Capital Mkts Outperform → Sector Perform $59 → $54
Dec-09-19Upgrade SunTrust Hold → Buy
Dec-02-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-25-19Reiterated BMO Capital Markets Market Perform $51 → $53
Aug-16-19Downgrade BofA/Merrill Neutral → Underperform
Jul-31-19Downgrade RBC Capital Mkts Top Pick → Outperform $62 → $56
Oct-28-20 02:12AM  
Oct-27-20 03:28PM  
03:22PM  
03:12PM  
02:27PM  
01:41PM  
Oct-26-20 10:44AM  
Oct-23-20 10:44AM  
Oct-22-20 09:01PM  
02:08PM  
10:05AM  
09:38AM  
08:44AM  
08:07AM  
07:30AM  
07:19AM  
07:12AM  
06:00AM  
Oct-21-20 08:38AM  
08:14AM  
06:26AM  
Oct-20-20 04:27PM  
04:07PM  
03:14PM  
02:44PM  
02:19PM  
01:59PM  
Oct-19-20 08:38AM  
Oct-18-20 07:37AM  
Oct-15-20 04:15PM  
02:41PM  
12:31PM  
Oct-14-20 03:16PM  
09:45AM  
Oct-13-20 04:13PM  
03:56PM  
03:03PM  
02:22PM  
01:58PM  
Oct-08-20 02:16PM  
11:40AM  
Oct-07-20 01:54PM  
Oct-06-20 09:43AM  
Oct-05-20 10:00PM  
04:31PM  
03:08PM  
02:21PM  
02:16PM  
02:09PM  
10:16AM  
Oct-03-20 03:18PM  
Oct-01-20 02:19PM  
02:03PM  
09:46AM  
Sep-30-20 04:18PM  
12:40PM  
10:46AM  
09:45AM  
09:00AM  
07:37AM  
06:14AM  
06:00AM  
Sep-29-20 03:55PM  
02:45PM  
02:06PM  
10:55AM  
06:25AM  
Sep-28-20 04:26PM  
04:19PM  
03:25PM  
03:03PM  
12:45PM  
10:46AM  
09:45AM  
07:07AM  
Sep-27-20 07:47AM  
06:17AM  
Sep-24-20 11:58AM  
09:46AM  
Sep-23-20 05:35PM  
07:47AM  
07:35AM  
Sep-22-20 09:00PM  
05:43PM  
03:25PM  
02:11PM  
02:02PM  
Sep-21-20 03:58PM  
02:58PM  
01:03PM  
10:45AM  
10:32AM  
09:45AM  
Sep-18-20 09:46AM  
Sep-15-20 04:15PM  
03:05PM  
11:53AM  
09:46AM  
09:00AM  
Sep-14-20 05:00PM  
Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fitterling James RChairman and CEOSep 15Option Exercise38.87116,5904,531,853166,663Sep 17 05:21 PM
Edmonds Ronald CController and Vice PresidentSep 02Option Exercise34.4336,0561,241,40869,657Sep 04 04:18 PM
Donoso DiegoPresident, Pkg & Spec PlasticsJun 09Option Exercise38.8711,452445,13920,179Jun 11 06:08 PM
Gregorio MauroPresident, Perf Mat & CoatingsJun 05Option Exercise38.877,503291,64219,060Jun 09 07:04 PM
Gregorio MauroPresident, Perf Mat & CoatingsJun 03Option Exercise38.877,503291,64219,060Jun 05 05:33 PM
Fitterling James RChief Executive OfficerMar 13Buy24.6120,000492,166151,941Mar 16 08:02 AM
BUSH WESLEY GDirectorMar 12Buy24.6120,450503,28520,450Mar 16 08:02 AM
FETTIG JEFF MDirectorMar 12Buy24.628,100199,44626,550Mar 16 08:02 AM
FETTIG JEFF MDirectorFeb 28Buy38.1315,000571,95022,500Mar 03 05:11 PM
Ungerleider Howard IPresident and CFOFeb 12Option Exercise28.1422,115622,316155,904Feb 14 05:09 PM
BELL JAMES ADirectorDec 13Sale53.615,404289,72610,754Dec 17 06:45 PM
DAVIS RICHARD KDirectorDec 10Buy52.916,000317,46013,297Dec 12 01:26 PM
HOLICKI PETERSenior Vice PresidentDec 05Option Exercise28.1412,341347,27677,138Dec 09 05:09 PM
Edmonds Ronald CController and Vice PresidentNov 26Sale55.6410,000556,39034,735Nov 27 10:30 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.