Your browser is no longer supported. Please, upgrade your browser.
ED Consolidated Edison, Inc. monthly Stock Chart
ED [NYSE]
Consolidated Edison, Inc.
IndexS&P 500 P/E19.14 EPS (ttm)4.04 Insider Own0.10% Shs Outstand334.50M Perf Week-5.19%
Market Cap25.82B Forward P/E17.24 EPS next Y4.49 Insider Trans1.26% Shs Float334.30M Perf Month-4.97%
Income1.35B PEG7.52 EPS next Q0.79 Inst Own65.90% Short Float3.00% Perf Quarter4.13%
Sales12.24B P/S2.11 EPS this Y-10.40% Inst Trans5.77% Short Ratio4.40 Perf Half Y8.71%
Book/sh55.29 P/B1.40 EPS next Y6.20% ROA2.30% Target Price80.13 Perf Year-10.86%
Cash/sh0.46 P/C168.74 EPS next 5Y2.54% ROE7.40% 52W Range62.03 - 95.10 Perf YTD-14.46%
Dividend3.06 P/FCF15.31 EPS past 5Y1.90% ROI6.00% 52W High-18.89% Beta0.13
Dividend %3.95% Quick Ratio0.50 Sales past 5Y-0.50% Gross Margin82.80% 52W Low24.36% ATR1.92
Employees14890 Current Ratio0.60 Sales Q/Q-1.00% Oper. Margin22.20% RSI (14)42.70 Volatility2.06% 2.48%
OptionableYes Debt/Eq1.24 EPS Q/Q3.50% Profit Margin11.10% Rel Volume0.27 Prev Close77.39
ShortableYes LT Debt/Eq1.04 EarningsNov 05 AMC Payout74.80% Avg Volume2.27M Price77.14
Recom3.40 SMA20-3.68% SMA50-2.54% SMA200-1.21% Volume398,853 Change-0.32%
Oct-20-20Downgrade Goldman Neutral → Sell $86 → $78
Oct-15-20Downgrade BofA Securities Buy → Neutral $82
Sep-14-20Upgrade Guggenheim Sell → Neutral $73
Aug-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-10-20Upgrade Credit Suisse Underperform → Neutral $78
Apr-29-20Upgrade BofA/Merrill Neutral → Buy $91
Feb-24-20Downgrade Mizuho Buy → Neutral $98 → $91
Jan-08-20Downgrade Guggenheim Neutral → Sell
Nov-21-19Downgrade Barclays Equal Weight → Underweight $95 → $88
Nov-14-19Downgrade BofA/Merrill Buy → Neutral $99 → $92
Oct-25-19Upgrade Mizuho Neutral → Buy $93 → $98
Oct-21-19Upgrade Evercore ISI Underperform → In-line
Sep-23-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Apr-26-19Upgrade BofA/Merrill Neutral → Buy $96 → $94
Mar-12-19Initiated Mizuho Neutral
Feb-13-19Downgrade Evercore ISI In-line → Underperform
Jan-18-19Downgrade BofA/Merrill Buy → Neutral
Nov-06-18Upgrade Goldman Sell → Neutral
Nov-02-18Reiterated BofA/Merrill Buy $87 → $83
Nov-20-20 06:30AM  
Nov-19-20 06:33AM  
Nov-14-20 09:10AM  
Nov-06-20 10:55AM  
Nov-05-20 06:45PM  
05:15PM  
07:20AM  
Nov-04-20 08:39AM  
Oct-30-20 12:41PM  
Oct-29-20 04:07PM  
12:35PM  
Oct-27-20 12:24PM  
Oct-22-20 04:34PM  
Oct-21-20 06:22PM  
Oct-20-20 12:32PM  
08:57AM  
Oct-15-20 12:55PM  
Oct-10-20 09:38AM  
Sep-29-20 07:05AM  
Sep-28-20 10:19AM  
Sep-24-20 11:02AM  
Sep-23-20 12:47PM  
Sep-17-20 04:58PM  
Sep-15-20 12:15AM  
Sep-14-20 09:09AM  
Sep-09-20 01:10PM  
Sep-08-20 03:00PM  
Sep-05-20 11:32AM  
Sep-04-20 10:10AM  
Sep-03-20 05:19PM  
04:54PM  
Sep-01-20 01:31PM  
Aug-28-20 02:00PM  
Aug-19-20 04:16PM  
Aug-18-20 12:13PM  
Aug-15-20 09:05AM  
Aug-14-20 07:20AM  
Aug-12-20 12:26PM  
12:21PM  
Aug-10-20 03:10PM  
Aug-08-20 08:00AM  
Aug-07-20 12:25PM  
07:30AM  
06:18AM  
Aug-06-20 06:51PM  
06:45PM  
12:55PM  
12:46PM  
Aug-05-20 05:47PM  
02:26PM  
Aug-04-20 11:19PM  
10:21AM  
10:01AM  
Jul-30-20 02:15PM  
12:33PM  
Jul-28-20 06:43PM  
05:20PM  
Jul-27-20 02:40PM  
Jul-23-20 08:06AM  
Jul-20-20 04:02PM  
Jul-17-20 03:22PM  
Jul-16-20 05:45PM  
Jul-07-20 01:41PM  
Jul-06-20 10:29AM  
Jun-28-20 08:24PM  
Jun-27-20 07:13PM  
09:32AM  
Jun-15-20 09:53AM  
Jun-12-20 10:37AM  
Jun-11-20 11:29AM  
Jun-06-20 11:31AM  
May-29-20 12:21PM  
May-21-20 02:50PM  
May-20-20 02:21PM  
May-18-20 10:52AM  
May-14-20 03:13PM  
May-11-20 04:38PM  
May-09-20 09:06AM  
May-08-20 10:39AM  
May-07-20 04:41PM  
May-06-20 09:35AM  
May-05-20 11:28AM  
Apr-30-20 12:33PM  
Apr-23-20 10:18AM  
Apr-22-20 04:30PM  
03:55PM  
Apr-17-20 03:34PM  
Apr-16-20 04:43PM  
Apr-10-20 11:47AM  
Apr-06-20 11:52AM  
Mar-31-20 07:38AM  
Mar-23-20 06:30AM  
Mar-21-20 11:30AM  
Mar-20-20 06:00AM  
Mar-17-20 04:21PM  
01:00PM  
Mar-16-20 09:20PM  
Mar-11-20 07:15AM  
Mar-06-20 05:10PM  
Mar-04-20 12:55PM  
Consolidated Edison, Inc., through its subsidiaries, engages in regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,589 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. The company operates 543 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 89,395 in-service line transformers; 3,745 pole miles of overhead distribution lines; and 2,200 miles of underground distribution lines, as well as 4,318 miles of mains and 376,306 service lines for natural gas distribution. In addition, it owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1884 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
de la Bastide LoreSVP, Utility Shared ServicesOct 31Buy78.494333703Nov 05 04:39 PM
Cawley TimothyPresident, CECONYOct 31Buy78.49302,31616,054Nov 05 04:41 PM
Donnley Deneen LSVP and General CounselOct 31Buy78.49292,313557Nov 05 04:42 PM
HOGLUND ROBERT NSVP & CFOOct 31Buy78.49292,31542,267Nov 05 04:44 PM
McAvoy JohnChairman, President & CEOOct 31Buy78.49302,316133,753Nov 05 04:45 PM
Muccilo RobertVP & Chief Accounting OfficerOct 31Buy78.49252,0007,773Nov 05 04:46 PM
Nachmias StuartPresident & CEO CETOct 31Buy78.4986671,039Nov 05 04:49 PM
Sanchez RobertPresident & CEO, O&ROct 31Buy78.49292,3113,143Nov 05 04:50 PM
Nadkarni Gurudatta DVP, Strategic PlanningOct 31Buy78.49262,0797,771Nov 05 04:50 PM
Nachmias StuartPresident & CEO CETSep 30Buy77.80201,5181,030Oct 07 04:46 PM
Nadkarni Gurudatta DVP, Strategic PlanningSep 30Buy77.801108,5457,745Oct 07 04:47 PM
Muccilo RobertVP & Chief Accounting OfficerSep 30Buy77.801098,4707,748Oct 07 04:45 PM
McAvoy JohnChairman, President & CEOSep 30Buy77.80745,791133,723Oct 07 04:44 PM
HOGLUND ROBERT NSVP & CFOSep 30Buy77.8013910,83942,237Oct 07 04:42 PM
Donnley Deneen LSVP and General CounselSep 30Buy77.80352,706528Oct 07 04:41 PM
Cawley TimothyPresident, CECONYSep 30Buy77.80695,33616,024Oct 07 04:38 PM
de la Bastide LoreSVP, Utility Shared ServicesSep 30Buy77.8012914699Oct 07 04:36 PM
RESHESKE FRANCESSVP, Corporate AffairsSep 30Buy77.80110053,007Oct 07 04:47 PM
Sanchez RobertPresident & CEO, O&RSep 30Buy77.80634,8663,114Oct 07 04:48 PM
Sanchez RobertPresident & CEO, O&RAug 31Buy73.84312,3113,044Sep 03 05:46 PM
Nadkarni Gurudatta DVP, Strategic PlanningAug 31Buy73.84282,0797,635Sep 03 05:45 PM
Nachmias StuartPresident & CEO CETAug 31Buy73.8496671,011Sep 03 05:44 PM
Muccilo RobertVP & Chief Accounting OfficerAug 31Buy73.84272,0007,639Sep 03 05:43 PM
McAvoy JohnChairman, President & CEOAug 31Buy73.84312,316132,338Sep 03 05:42 PM
HOGLUND ROBERT NSVP & CFOAug 31Buy73.84312,31542,098Sep 03 05:40 PM
Donnley Deneen LSVP and General CounselAug 31Buy73.84312,313493Sep 03 05:39 PM
de la Bastide LoreSVP, Utility Shared ServicesAug 31Buy73.845333687Sep 03 05:37 PM
Cawley TimothyPresident, CECONYAug 31Buy73.84312,31615,829Sep 03 05:31 PM
Sanchez RobertPresident & CEO, O&RJul 31Buy74.08312,3113,013Aug 05 06:45 PM
Nachmias StuartPresident & CEO CETJul 31Buy74.0896671,002Aug 05 06:43 PM
Muccilo RobertVP & Chief Accounting OfficerJul 31Buy74.08272,0007,612Aug 05 06:39 PM
Donnley Deneen LSVP and General CounselJul 31Buy74.08312,313462Aug 05 06:38 PM
Nadkarni Gurudatta DVP, Strategic PlanningJul 31Buy74.08282,0797,607Aug 05 06:31 PM
HOGLUND ROBERT NSVP & CFOJul 31Buy74.08312,31542,067Aug 05 06:30 PM
de la Bastide LoreSVP, Utility Shared ServicesJul 31Buy74.085333683Aug 05 06:28 PM
Cawley TimothyPresident, CECONYJul 31Buy74.08312,31515,798Aug 05 06:26 PM
McAvoy JohnChairman, President & CEOJul 31Buy74.08312,315132,307Aug 05 06:25 PM
Sanchez RobertPresident & CEO, O&RJun 30Buy74.81644,7582,982Jul 07 06:06 PM
RESHESKE FRANCESSVP, Corporate AffairsJun 30Buy74.8119852,466Jul 07 06:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningJun 30Buy74.811128,4017,579Jul 07 06:04 PM
Nachmias StuartPresident & CEO CETJun 30Buy74.81201,486993Jul 07 06:02 PM
Muccilo RobertVP & Chief Accounting OfficerJun 30Buy74.811118,3297,585Jul 07 05:59 PM
McAvoy JohnChairman, President & CEOJun 30Buy74.81765,673132,275Jul 07 05:56 PM
HOGLUND ROBERT NSVP & CFOJun 30Buy74.8114310,66442,035Jul 07 05:53 PM
Donnley Deneen LSVP and General CounselJun 30Buy74.81352,622430Jul 07 05:50 PM
Cawley TimothyPresident, CECONYJun 30Buy74.81705,22315,767Jul 07 05:46 PM
de la Bastide LoreSVP, Utility Shared ServicesJun 30Buy74.8112896678Jul 07 05:42 PM
HOGLUND ROBERT NSVP & CFOJun 24Buy71.652,000143,30041,893Jun 25 04:42 PM
Sanchez RobertPresident & CEO, O&RMay 31Buy72.95322,3112,911Jun 04 05:22 PM
Nadkarni Gurudatta DVP, Strategic PlanningMay 31Buy72.95282,0797,467Jun 04 05:20 PM
Nachmias StuartPresident & CEO CETMay 31Buy72.959667973Jun 04 05:19 PM
Muccilo RobertVP & Chief Accounting OfficerMay 31Buy72.95272,0007,474Jun 04 05:17 PM
McAvoy JohnChairman, President & CEOMay 31Buy72.95322,316130,922Jun 04 05:16 PM
HOGLUND ROBERT NSVP & CFOMay 31Buy72.95322,31539,893Jun 04 05:14 PM
Donnley Deneen LSVP and General CounselMay 31Buy72.95322,313395Jun 04 05:12 PM
Cawley TimothyPresident, CECONYMay 31Buy72.95322,31615,574Jun 04 05:10 PM
de la Bastide LoreSVP, Utility Shared ServicesMay 31Buy72.955333666Jun 04 05:09 PM
de la Bastide LoreSVP, Utility Shared ServicesApr 30Buy82.624334662May 06 05:48 PM
Cawley TimothyPresident, CECONYApr 30Buy82.62282,31615,542May 06 05:46 PM
Donnley Deneen LSVP and General CounselApr 30Buy82.62282,313364May 06 05:44 PM
HOGLUND ROBERT NSVP & CFOApr 30Buy82.62282,31539,861May 06 05:41 PM
Nachmias StuartPresident & CEO CETApr 30Buy82.628667964May 06 05:40 PM
Nadkarni Gurudatta DVP, Strategic PlanningApr 30Buy82.62252,0797,438May 06 05:39 PM
McAvoy JohnChairman, President & CEOApr 30Buy82.62282,316130,890May 06 05:37 PM
Muccilo RobertVP & Chief Accounting OfficerApr 30Buy82.62242,0007,446May 06 05:35 PM
Sanchez RobertPresident & CEO, O&RApr 30Buy82.62282,3112,879May 06 05:33 PM
Sanchez RobertPresident & CEO, O&RMar 31Buy82.01574,6662,851Apr 07 05:20 PM
Nadkarni Gurudatta DVP, Strategic PlanningMar 31Buy82.011018,2757,413Apr 07 05:11 PM
Nachmias StuartPresident & CEO CETMar 31Buy82.01181,458956Apr 07 05:09 PM
Muccilo RobertVP & Chief Accounting OfficerMar 31Buy82.011008,2067,422Apr 07 05:04 PM
McAvoy JohnChairman, President & CEOMar 31Buy82.01685,571130,862Apr 07 05:02 PM
Cawley TimothyPresident, CECONYMar 31Buy82.01625,12515,514Apr 07 05:00 PM
HOGLUND ROBERT NSVP & CFOMar 31Buy82.0112810,51139,833Apr 07 05:01 PM
Donnley Deneen LSVP and General CounselMar 31Buy82.01312,551336Apr 07 04:59 PM
de la Bastide LoreSVP, Utility Shared ServicesMar 31Buy82.0111881658Apr 07 04:58 PM
RESHESKE FRANCESSVP, Corporate AffairsMar 31Buy82.0119751,939Apr 07 04:54 PM
HOGLUND ROBERT NSVP & CFOFeb 29Buy93.14252,31539,705Mar 05 05:05 PM
Sanchez RobertPresident & CEO, O&RFeb 29Buy93.14252,3112,795Mar 05 05:02 PM
Nadkarni Gurudatta DVP, Strategic PlanningFeb 29Buy93.14222,0797,312Mar 05 05:01 PM
Muccilo RobertVP & Chief Accounting OfficerFeb 29Buy93.14212,0007,322Mar 05 04:58 PM
Nachmias StuartPresident & CEO CETFeb 29Buy93.147667938Mar 05 04:59 PM
McAvoy JohnChairman, President & CEOFeb 29Buy93.14252,316129,710Mar 05 04:57 PM
Donnley Deneen LSVP and General CounselFeb 29Buy93.14252,313304Mar 05 04:52 PM
Cawley TimothyPresident, CECONYFeb 29Buy93.14252,31615,347Mar 05 04:51 PM
de la Bastide LoreSVP, Utility Shared ServicesFeb 29Buy93.144334647Mar 05 04:46 PM
de la Bastide LoreSVP, Utility Shared ServicesJan 31Buy90.264333644Feb 06 05:20 PM
Cawley TimothyPresident, CECONYJan 31Buy90.26262,31615,322Feb 06 05:19 PM
Donnley Deneen LSVP and General CounselJan 31Buy90.26262,313280Feb 06 05:18 PM
HOGLUND ROBERT NSVP & CFOJan 31Buy90.26262,31539,680Feb 06 05:17 PM
McAvoy JohnChairman, President & CEOJan 31Buy90.26262,316129,685Feb 06 05:16 PM
Muccilo RobertVP & Chief Accounting OfficerJan 31Buy90.26222,0007,300Feb 06 05:15 PM
Nachmias StuartPresident & CEO CETJan 31Buy90.267667931Feb 06 05:13 PM
Nadkarni Gurudatta DVP, Strategic PlanningJan 31Buy90.26232,0797,290Feb 06 05:12 PM
Sanchez RobertPresident & CEO, O&RJan 31Buy90.26262,3112,770Feb 06 05:11 PM
OATES JOSEPH PChairman, President & CEO CETDec 31Buy87.881086224,655Jan 07 05:38 PM
Moore Elizabeth DSVP & General CounselDec 31Buy87.88292,58042,338Jan 07 05:39 PM
de la Bastide LoreSVP, Utility Shared ServicesDec 31Buy87.8810848640Jan 07 05:37 PM
Cawley TimothyPresident, CECONYDec 31Buy87.88564,93515,297Jan 07 05:37 PM
HOGLUND ROBERT NSVP & CFODec 31Buy87.8811510,10539,654Jan 07 05:36 PM
McAvoy JohnChairman, President & CEODec 31Buy87.88615,362129,659Jan 07 05:35 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.