Your browser is no longer supported. Please, upgrade your browser.
EEFT Euronet Worldwide, Inc. monthly Stock Chart
EEFT [NASD]
Euronet Worldwide, Inc.
Index- P/E6501.43 EPS (ttm)0.02 Insider Own3.30% Shs Outstand52.30M Perf Week6.88%
Market Cap7.10B Forward P/E24.36 EPS next Y5.60 Insider Trans-10.62% Shs Float50.10M Perf Month54.69%
Income7.10M PEG433.43 EPS next Q0.73 Inst Own97.00% Short Float3.10% Perf Quarter28.43%
Sales2.47B P/S2.87 EPS this Y44.80% Inst Trans1.65% Short Ratio3.22 Perf Half Y39.02%
Book/sh24.97 P/B5.47 EPS next Y129.48% ROA0.80% Target Price130.22 Perf Year-13.45%
Cash/sh27.28 P/C5.01 EPS next 5Y15.00% ROE2.40% 52W Range61.27 - 167.64 Perf YTD-13.35%
Dividend- P/FCF20.02 EPS past 5Y25.40% ROI9.50% 52W High-18.56% Beta1.52
Dividend %- Quick Ratio1.80 Sales past 5Y10.60% Gross Margin38.40% 52W Low122.82% ATR5.28
Employees7700 Current Ratio1.80 Sales Q/Q-15.60% Oper. Margin4.20% RSI (14)81.57 Volatility2.93% 4.77%
OptionableYes Debt/Eq1.54 EPS Q/Q-69.20% Profit Margin1.30% Rel Volume0.31 Prev Close136.87
ShortableYes LT Debt/Eq0.87 EarningsOct 28 BMO Payout0.00% Avg Volume482.38K Price136.53
Recom2.00 SMA2018.82% SMA5035.19% SMA20038.06% Volume148,248 Change-0.25%
Jul-14-20Initiated Goldman Neutral $101
Jun-19-20Downgrade Citigroup Buy → Neutral $109
Oct-24-19Upgrade DA Davidson Neutral → Buy $170 → $168
Jul-31-19Initiated Wolfe Research Outperform $200
Jun-13-19Downgrade DA Davidson Buy → Neutral
Feb-11-19Reiterated Needham Buy $135 → $160
Oct-10-18Initiated Citigroup Buy $135
Oct-01-18Upgrade William Blair Mkt Perform → Outperform
Jul-26-18Resumed Wells Fargo Outperform
Jul-26-18Reiterated Needham Buy $100 → $110
Jun-11-18Downgrade Goldman Buy → Neutral
May-11-18Initiated Needham Buy $100
Feb-08-18Reiterated Lake Street Buy $100 → $106
Dec-18-17Downgrade William Blair Outperform → Mkt Perform
Dec-14-17Initiated Goldman Buy $110
Jul-27-17Reiterated Lake Street Buy $96 → $99
Jun-26-17Initiated Lake Street Buy $96
Oct-12-16Initiated SunTrust Buy $98
Jun-10-16Downgrade Monness Crespi & Hardt Buy → Neutral
Jan-20-16Initiated Northland Capital Outperform
Nov-27-20 11:24AM  
Nov-03-20 12:23PM  
Nov-02-20 04:30PM  
Oct-30-20 07:23AM  
Oct-29-20 12:01AM  
Oct-28-20 12:41PM  
08:55AM  
07:00AM  
Oct-27-20 11:30PM  
09:00AM  
Oct-26-20 02:00PM  
Oct-23-20 06:52AM  
Oct-22-20 09:00AM  
Oct-21-20 12:32PM  
10:07AM  
Oct-20-20 09:00AM  
Oct-14-20 09:00AM  
Oct-10-20 10:06AM  
Sep-29-20 11:51AM  
Sep-15-20 12:57PM  
Sep-14-20 09:46AM  
09:00AM  
Sep-09-20 09:04PM  
Aug-28-20 11:31AM  
Aug-18-20 12:24PM  
Aug-17-20 12:49PM  
Jul-29-20 11:03PM  
10:57AM  
07:30AM  
07:24AM  
12:10AM  
Jul-22-20 12:32PM  
Jul-19-20 10:17AM  
Jul-15-20 05:18PM  
04:00PM  
Jul-14-20 09:57AM  
Jul-13-20 10:21AM  
08:00AM  
Jul-09-20 01:00PM  
Jul-07-20 08:18AM  
Jul-01-20 09:00AM  
Jun-27-20 01:15PM  
Jun-22-20 06:15AM  
Jun-16-20 09:09AM  
Jun-12-20 10:46AM  
Jun-10-20 09:00AM  
May-30-20 06:39PM  
May-28-20 11:31AM  
May-19-20 01:54PM  
10:47AM  
May-13-20 02:41PM  
May-12-20 09:00AM  
Apr-30-20 10:41AM  
Apr-29-20 06:31PM  
Apr-28-20 09:00PM  
09:00AM  
Apr-22-20 12:31PM  
Apr-14-20 04:01PM  
Apr-06-20 11:40AM  
Mar-23-20 10:39AM  
10:10AM  
Mar-20-20 05:27PM  
06:44AM  
Mar-19-20 03:00PM  
Mar-12-20 11:30AM  
Mar-11-20 08:59PM  
Mar-09-20 09:58AM  
Mar-05-20 09:30AM  
Mar-03-20 11:40AM  
Feb-26-20 09:13AM  
Feb-25-20 08:00AM  
Feb-19-20 09:17AM  
Feb-18-20 01:30PM  
Feb-12-20 07:17PM  
10:38AM  
Feb-11-20 04:09PM  
02:59PM  
07:30AM  
03:15AM  
Feb-06-20 08:00AM  
Feb-04-20 12:30PM  
Jan-29-20 02:00PM  
Jan-27-20 08:10AM  
Jan-22-20 10:03AM  
09:00AM  
Jan-20-20 05:00AM  
Jan-14-20 11:40AM  
Jan-13-20 01:00AM  
Jan-10-20 10:12AM  
Jan-08-20 10:49AM  
Jan-07-20 09:00AM  
Jan-06-20 01:00PM  
06:20AM  
Dec-27-19 03:53PM  
Dec-23-19 11:22AM  
10:09AM  
Dec-21-19 08:00AM  
Dec-20-19 08:57AM  
Dec-19-19 05:15PM  
Dec-18-19 03:56PM  
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company's Electronic Fund Transfer (EFT) Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit card outsourcing, card issuing, and merchant acquiring services. This segment also offers ATM and POS currency conversion, surcharge, advertising, customer relationship management, mobile top-up, bill payment, fraud management, foreign remittance and cardless payout, banknote recycling solutions, and tax-refund services; and integrated electronic financial transaction software solutions. As of December 31, 2019, it operated a network of 46,070 ATMs; and approximately 330,000 POS terminals. Its epay segment provides distribution and processing of prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards, and services; and vouchers and physical gift fulfillment, and gift card distribution and processing services. This segment operated a network of approximately 728,000 POS terminals. The company's Money Transfer segment offers consumer-to-consumer money transfer services primarily under the Ria, AFEX, and IME brands; account-to-account money transfer services under the xe brand; customers bill payment services; payment alternatives, such as money orders; check cashing services; foreign currency exchange and mobile top-up services; and cash management and foreign currency risk management services. The company was formerly known as Euronet Services, Inc. and changed its name to Euronet Worldwide, Inc. in August 2001. Euronet Worldwide, Inc. was founded in 1994 and is headquartered in Leawood, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OLECHOWSKI ANDRZEJDirectorNov 25Sale134.992,496336,93510,000Nov 27 08:12 AM
Brown Michael JCEO & President of EWI Inc.Nov 18Option Exercise17.0541,909714,5481,313,952Nov 19 12:02 PM
Bianchi JuanCEO, Money Transfer DivisionNov 18Option Exercise69.5856,5473,934,42360,715Nov 19 12:04 PM
Bianchi JuanCEO, Money Transfer DivisionNov 18Sale130.4656,5477,377,0134,168Nov 19 12:04 PM
Brown Michael JCEO & President of EWI Inc.Nov 18Sale131.9521,6292,853,9091,292,323Nov 19 12:02 PM
Brown Michael JCEO & President of EWI Inc.Nov 17Option Exercise17.0540,000682,0001,292,776Nov 19 12:02 PM
Brown Michael JCEO & President of EWI Inc.Nov 17Sale126.7720,7332,628,2461,272,043Nov 19 12:02 PM
Brown Michael JCEO & President of EWI Inc.Nov 16Option Exercise17.0553,027904,1101,278,758Nov 17 11:53 AM
Brown Michael JCEO & President of EWI Inc.Nov 16Sale125.5625,9823,262,2571,252,776Nov 17 11:53 AM
Brown Michael JCEO & President of EWI Inc.Nov 13Option Exercise17.0550,000852,5001,253,441Nov 17 11:53 AM
WELLER RICKEVP - Chief Financial OfficerNov 13Option Exercise17.0592,4681,576,579141,121Nov 17 11:55 AM
WELLER RICKEVP - Chief Financial OfficerNov 13Sale121.2248,7715,911,85692,350Nov 17 11:55 AM
Brown Michael JCEO & President of EWI Inc.Nov 13Sale121.6627,7103,371,3321,225,731Nov 17 11:53 AM
STRANDJORD M JEANNINEDirectorMar 11Buy100.132,000200,26043,305Mar 13 04:11 PM
NEWMAN JEFFREY BExec VP and General CounselFeb 28Sale124.205,000621,0006,981Mar 03 08:40 PM
NEWMAN JEFFREY BExec VP and General CounselFeb 19Sale145.767,0001,020,32011,981Feb 21 02:16 PM
Bruckner Martin L.SVP - Chief Technology OfficerDec 13Option Exercise35.3612,893455,90024,680Dec 17 11:18 AM
Bruckner Martin L.SVP - Chief Technology OfficerDec 13Sale153.9712,8931,985,13511,787Dec 17 11:18 AM
Fountas NikosCEO EFT EMEA DivisionDec 06Option Exercise19.2570,7551,362,32183,519Dec 10 02:17 PM
Fountas NikosCEO EFT EMEA DivisionDec 06Sale157.3670,75511,134,00712,764Dec 10 02:17 PM