Your browser is no longer supported. Please, upgrade your browser.
ENPH Enphase Energy, Inc. monthly Stock Chart
ENPH [NASD]
Enphase Energy, Inc.
Index- P/E35.74 EPS (ttm)1.69 Insider Own1.80% Shs Outstand123.53M Perf Week1.19%
Market Cap7.40B Forward P/E40.54 EPS next Y1.49 Insider Trans-88.44% Shs Float114.38M Perf Month23.03%
Income227.30M PEG- EPS next Q0.15 Inst Own61.40% Short Float10.16% Perf Quarter39.56%
Sales729.70M P/S10.15 EPS this Y13.70% Inst Trans1.80% Short Ratio1.82 Perf Half Y91.50%
Book/sh2.56 P/B23.58 EPS next Y37.62% ROA33.10% Target Price56.14 Perf Year100.53%
Cash/sh4.48 P/C13.49 EPS next 5Y- ROE106.00% 52W Range17.18 - 70.36 Perf YTD131.00%
Dividend- P/FCF51.53 EPS past 5Y53.50% ROI46.00% 52W High-13.36% Beta1.11
Dividend %- Quick Ratio3.10 Sales past 5Y12.70% Gross Margin36.80% 52W Low254.83% ATR3.26
Employees577 Current Ratio3.20 Sales Q/Q105.10% Oper. Margin19.20% RSI (14)58.00 Volatility4.64% 5.91%
OptionableYes Debt/Eq1.25 EPS Q/Q2393.20% Profit Margin31.20% Rel Volume0.33 Prev Close60.36
ShortableYes LT Debt/Eq0.93 EarningsAug 04 AMC Payout0.00% Avg Volume6.40M Price60.96
Recom2.30 SMA205.44% SMA5013.49% SMA20056.33% Volume1,409,139 Change0.99%
Jul-24-20Initiated JMP Securities Mkt Perform
Jun-29-20Initiated Needham Buy $53
Jun-18-20Upgrade Johnson Rice Accumulate → Buy $68
May-14-20Downgrade Goldman Buy → Neutral $50 → $57
Mar-25-20Initiated Barclays Overweight $67
Mar-20-20Upgrade Raymond James Underperform → Mkt Perform
Feb-13-20Downgrade B. Riley FBR Buy → Neutral $28 → $35
Dec-03-19Initiated Goldman Buy
Sep-16-19Initiated JP Morgan Overweight $32
Jul-31-19Upgrade H.C. Wainwright Neutral → Buy $36
Jun-26-19Initiated Northland Capital Outperform $24
Jun-20-19Downgrade H.C. Wainwright Buy → Neutral $16
Jun-12-19Resumed B. Riley FBR Buy $21
Mar-25-19Initiated Credit Suisse Neutral $10
Mar-19-19Downgrade Raymond James Mkt Perform → Underperform
Feb-28-19Reiterated H.C. Wainwright Buy $9 → $12
Jun-05-18Reiterated Craig Hallum Buy $6 → $8
May-16-18Initiated H.C. Wainwright Buy $8
Mar-27-18Initiated B. Riley FBR, Inc. Buy $6
Feb-28-18Upgrade ROTH Capital Neutral → Buy
Aug-03-20 01:10PM  
12:00PM  
11:27AM  
Aug-02-20 10:34AM  
10:05AM  
Aug-01-20 07:00PM  
Jul-31-20 10:50PM  
02:49PM  
02:05PM  
Jul-30-20 05:45PM  
02:45PM  
02:15PM  
12:25PM  
06:30AM  
Jul-29-20 10:50PM  
03:30PM  
02:40PM  
01:00PM  
11:44AM  
08:00AM  
06:30AM  
Jul-28-20 10:50PM  
01:50PM  
12:40PM  
12:35PM  
12:32PM  
12:05PM  
06:08AM  
05:00AM  
Jul-27-20 10:50PM  
09:15PM  
03:20PM  
03:00PM  
12:21PM  
12:00PM  
06:37AM  
Jul-25-20 10:23AM  
Jul-24-20 04:10PM  
03:50PM  
03:25PM  
02:50PM  
12:56PM  
11:30AM  
10:42AM  
Jul-23-20 04:00PM  
02:05PM  
01:30PM  
07:00AM  
Jul-22-20 09:10PM  
08:30PM  
05:50PM  
02:10PM  
10:32AM  
09:35AM  
12:42AM  
Jul-21-20 07:04PM  
03:45PM  
03:25PM  
01:40PM  
12:00PM  
11:30AM  
11:24AM  
10:00AM  
09:46AM  
09:36AM  
09:00AM  
06:20AM  
Jul-20-20 11:15PM  
10:50PM  
07:23PM  
06:47PM  
05:20PM  
02:48PM  
01:20PM  
01:00PM  
12:26PM  
12:24PM  
11:40AM  
10:52AM  
09:13AM  
08:50AM  
08:00AM  
07:30AM  
06:30AM  
Jul-18-20 08:50PM  
08:57AM  
Jul-17-20 10:50PM  
07:39PM  
05:30PM  
01:13PM  
12:53PM  
12:05PM  
11:00AM  
10:15AM  
Jul-16-20 07:15PM  
05:45PM  
05:16PM  
12:05PM  
12:00PM  
11:30AM  
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly to the homeowners and the do-it-yourself market through its legacy product upgrade program or online store. In addition, it offers online and in-person training resources for solar and storage installers, and Enphase system owners through its Enphase University. Enphase Energy, Inc. was founded in 2006 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeil JeffEVP & Chief Operating OfficerJul 01Sale47.157,500353,659291,102Jul 02 05:24 PM
Malchow Joseph IanDirectorJun 15Sale50.516,250315,68885,950Jun 16 07:14 PM
Kortlang Benjamin JohnDirectorJun 15Sale50.23180,0009,041,65297,428Jun 16 07:14 PM
RODGERS THURMAN JDirectorJun 11Sale48.45329,80215,979,8111,406,574Jun 12 08:00 PM
RODGERS THURMAN JDirectorJun 10Sale49.171,668,72182,047,7080Jun 12 08:00 PM
RODGERS THURMAN JDirectorJun 08Sale52.501,47777,5433,141,533Jun 12 08:00 PM
RANHOFF DAVID AEVP & Chief Commercial OfficerJun 04Sale53.07109,7785,825,468445,400Jun 05 08:11 PM
Yang MandyChief Accounting OfficerJun 03Sale55.0636,5702,013,701121,682Jun 05 08:12 PM
Branderiz EricEVP & Chief Financial OfficerJun 03Sale54.29100,2495,442,587329,500Jun 05 08:22 PM
McNeil JeffEVP & Chief Operating OfficerJun 01Sale58.477,500438,506298,112Jun 03 06:49 PM
Quiroga Moreno Isidoro10% OwnerMay 20Sale60.5013,548,476819,682,7980May 22 06:01 AM
McNeil JeffEVP & Chief Operating OfficerMay 01Sale44.817,500336,111304,102May 04 04:47 PM
McNeil JeffEVP & Chief Operating OfficerApr 01Sale30.317,500227,318291,602Apr 03 05:26 PM
Kortlang Benjamin JohnDirectorMar 27Option Exercise7.5027,428205,710280,042Mar 30 05:28 PM
McNeil JeffChief Operating OfficerMar 23Sale25.067,500187,951345,460Mar 25 04:59 PM
GOMO STEVEN JDirectorFeb 26Option Exercise5.8467,781395,56267,781Feb 26 08:47 PM
GOMO STEVEN JDirectorFeb 26Sale57.9267,7813,926,0180Feb 26 08:47 PM
RODGERS THURMAN JDirectorFeb 26Sale52.38178,6949,360,4420Feb 26 08:48 PM
RODGERS THURMAN JDirectorFeb 25Sale53.151,821,30696,808,758156,710Feb 26 08:48 PM
RANHOFF DAVID AVP & Chief Commercial OfficerFeb 21Sale57.7722,3251,289,604609,778Feb 24 08:27 PM
Yang MandyChief Accounting OfficerFeb 20Sale58.3518,0001,050,308178,443Feb 24 08:25 PM
Kothandaraman BadrinarayananPresident & CEODec 16Option Exercise1.31292,670383,398817,160Dec 17 07:04 PM
McNeil JeffChief Operating OfficerDec 10Sale24.027,500180,122297,538Dec 11 04:29 PM
RANHOFF DAVID AVP & Chief Commercial OfficerDec 10Sale24.0620,000481,204632,103Dec 11 04:31 PM
RANHOFF DAVID AVP & Chief Commercial OfficerDec 09Sale24.0530,000721,416652,103Dec 11 04:31 PM
McNeil JeffChief Operating OfficerNov 25Sale20.027,000140,154305,038Nov 25 08:20 PM
Branderiz EricVP & Chief Financial OfficerNov 21Buy17.7010,000176,994392,246Nov 21 03:21 PM
Kothandaraman BadrinarayananPresident & CEONov 21Buy17.6910,000176,918524,490Nov 21 03:20 PM
Quiroga Moreno Isidoro10% OwnerNov 20Buy18.67209,6023,913,79313,548,476May 21 10:00 PM
Quiroga Moreno Isidoro10% OwnerNov 19Buy19.04300,0005,712,00013,338,874May 21 10:00 PM
Quiroga Moreno Isidoro10% OwnerNov 18Buy19.19300,0005,755,50013,038,874May 21 10:00 PM
McNeil JeffChief Operating OfficerNov 18Sale20.0050010,000312,038Nov 20 06:25 PM
Quiroga Moreno Isidoro10% OwnerNov 15Buy19.43421,6738,193,10612,738,874May 21 10:00 PM
Yang MandyChief Accounting OfficerNov 04Sale18.4710,000184,684154,257Nov 05 07:03 PM
Yang MandyChief Accounting OfficerNov 01Sale19.0710,000190,695164,257Nov 05 07:03 PM
Yang MandyChief Accounting OfficerOct 15Option Exercise0.0037,0000205,000Oct 17 07:39 PM
Kothandaraman BadrinarayananPresident & CEOOct 09Sale23.7210,000237,230512,490Oct 11 06:01 PM
Branderiz EricVP & Chief Financial OfficerOct 09Sale23.7210,000237,183380,560Oct 11 06:01 PM
McNeil JeffChief Operating OfficerOct 09Sale24.037,500180,234310,538Oct 11 06:00 PM
Kothandaraman BadrinarayananPresident & CEOSep 09Sale24.7510,000247,497522,490Sep 11 06:37 PM
Branderiz EricVP & Chief Financial OfficerSep 09Sale24.7410,000247,427390,560Sep 11 06:36 PM
McNeil JeffChief Operating OfficerSep 09Sale25.087,500188,093318,038Sep 11 06:35 PM
RANHOFF DAVID AVP & Chief Commercial OfficerSep 04Sale27.5716,686459,962743,831Sep 05 07:30 PM
RANHOFF DAVID AVP & Chief Commercial OfficerSep 03Sale29.2530,000877,634760,517Sep 05 07:30 PM
MORA RICHARDDirectorAug 14Sale31.0360,0001,861,8000Aug 19 09:41 PM