Your browser is no longer supported. Please, upgrade your browser.
Settings
EPAM EPAM Systems, Inc. daily Stock Chart
EPAM [NYSE]
EPAM Systems, Inc.
Index- P/E58.72 EPS (ttm)5.43 Insider Own0.20% Shs Outstand55.88M Perf Week-2.83%
Market Cap17.50B Forward P/E42.62 EPS next Y7.48 Insider Trans-47.33% Shs Float53.12M Perf Month-2.49%
Income316.10M PEG3.25 EPS next Q1.71 Inst Own98.30% Short Float1.49% Perf Quarter-1.57%
Sales2.57B P/S6.81 EPS this Y22.00% Inst Trans-0.30% Short Ratio2.74 Perf Half Y38.16%
Book/sh33.29 P/B9.57 EPS next Y19.57% ROA13.30% Target Price371.36 Perf Year50.09%
Cash/sh22.23 P/C14.33 EPS next 5Y18.07% ROE18.40% 52W Range151.97 - 356.98 Perf YTD50.19%
Dividend- P/FCF42.45 EPS past 5Y26.40% ROI16.30% 52W High-10.74% Beta1.39
Dividend %- Quick Ratio4.20 Sales past 5Y25.70% Gross Margin34.70% 52W Low109.68% ATR12.97
Employees32561 Current Ratio4.20 Sales Q/Q10.90% Oper. Margin13.70% RSI (14)45.54 Volatility4.33% 3.72%
OptionableYes Debt/Eq0.01 EPS Q/Q31.70% Profit Margin12.30% Rel Volume1.52 Prev Close315.46
ShortableYes LT Debt/Eq0.01 EarningsNov 05 BMO Payout0.00% Avg Volume288.09K Price318.65
Recom2.10 SMA20-2.26% SMA50-3.49% SMA20020.38% Volume438,576 Change1.01%
Nov-12-20Upgrade BofA Securities Neutral → Buy $364
Aug-27-20Reiterated Needham Buy $350 → $370
Aug-12-20Upgrade Morgan Stanley Equal-Weight → Overweight $349
Jun-15-20Initiated Morgan Stanley Equal-Weight $246
May-22-20Initiated Piper Sandler Overweight $258
May-08-20Downgrade Wells Fargo Overweight → Equal Weight $220
Apr-24-20Downgrade Susquehanna Positive → Neutral $230
Mar-10-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Nov-14-19Initiated Wells Fargo Outperform $222
Sep-20-19Initiated Barclays Overweight $214
Nov-20-18Initiated Jefferies Hold $134
Sep-04-18Downgrade BofA/Merrill Buy → Neutral
Apr-19-18Initiated SunTrust Buy $130
Mar-19-18Reiterated Needham Buy $130 → $135
Feb-21-18Downgrade Credit Suisse Outperform → Neutral
Feb-20-18Reiterated Stifel Buy $105 → $135
Feb-16-18Reiterated Pivotal Research Group Buy $120 → $135
Dec-05-17Initiated Pivotal Research Group Buy $120
Nov-29-17Downgrade UBS Buy → Neutral $105 → $110
Nov-24-20 10:01AM  
Nov-23-20 10:02AM  
Nov-12-20 03:08PM  
12:39PM  
12:23PM  
Nov-11-20 09:59AM  
Nov-10-20 07:30AM  
Nov-06-20 02:02AM  
Nov-05-20 10:02PM  
08:58AM  
08:45AM  
08:24AM  
06:15AM  
06:00AM  
Nov-04-20 08:36AM  
Oct-29-20 12:35PM  
11:22AM  
10:00AM  
Oct-26-20 12:10PM  
Oct-22-20 10:04AM  
Oct-19-20 10:00AM  
Oct-18-20 10:40AM  
Oct-08-20 11:15AM  
08:14AM  
05:39AM  
Oct-07-20 04:03PM  
10:34AM  
Oct-06-20 10:01AM  
Sep-30-20 04:23PM  
Sep-28-20 12:51PM  
Sep-25-20 10:43AM  
Sep-23-20 09:57AM  
Sep-22-20 04:33PM  
Sep-19-20 12:46PM  
Sep-18-20 03:00PM  
10:53AM  
Sep-17-20 10:02AM  
Sep-14-20 11:30AM  
Sep-07-20 08:00AM  
Sep-05-20 11:32AM  
Sep-02-20 10:03AM  
09:27AM  
Aug-28-20 12:45PM  
Aug-27-20 10:02AM  
Aug-26-20 10:19AM  
08:53AM  
Aug-19-20 12:00PM  
Aug-13-20 09:15AM  
Aug-12-20 12:45PM  
Aug-10-20 03:16PM  
12:04PM  
11:57AM  
Aug-07-20 12:19PM  
03:27AM  
Aug-06-20 07:45AM  
06:00AM  
Jul-30-20 12:33PM  
Jul-15-20 04:32PM  
Jul-12-20 08:55PM  
Jul-09-20 10:01AM  
Jul-08-20 10:01AM  
Jul-02-20 10:00AM  
Jun-30-20 10:02AM  
Jun-29-20 10:04AM  
Jun-24-20 10:03AM  
Jun-10-20 04:00AM  
Jun-08-20 01:02AM  
Jun-06-20 11:31AM  
Jun-05-20 02:30PM  
10:45AM  
May-28-20 10:03AM  
May-27-20 09:37PM  
10:02AM  
May-22-20 12:56PM  
08:00AM  
May-17-20 08:51AM  
May-09-20 04:00PM  
May-07-20 09:58AM  
09:15AM  
06:00AM  
May-06-20 10:37AM  
Apr-30-20 12:33PM  
Apr-27-20 02:51PM  
Apr-24-20 07:59AM  
Apr-22-20 06:43AM  
Apr-15-20 12:10PM  
Apr-14-20 09:34AM  
Apr-13-20 09:44AM  
Apr-09-20 07:38PM  
Apr-04-20 09:03AM  
Apr-02-20 11:00AM  
11:00AM  
Mar-27-20 11:00AM  
11:00AM  
Mar-23-20 11:09AM  
Mar-21-20 11:30AM  
Mar-20-20 05:00AM  
Mar-17-20 06:54AM  
Mar-11-20 09:18PM  
Mar-10-20 07:23AM  
EPAM Systems, Inc. provides digital platform engineering and software development services in North America, Europe, Armenia, Belarus, Kazakhstan, Russia, Ukraine, Asia, and Australia. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure management services, such as software development, testing, and maintenance with private, public, and mobile infrastructures for application, database, network, server, storage, and systems operations management, as well as monitoring, incident notification, and resolution services; and maintenance and support services. It also provides operation solutions comprising integrated engineering practices and smart automation; and optimization solutions that include software application testing, test management, automation, and consulting services to enable customers enhance their existing software testing and quality assurance practices, as well as other testing services that identify threats and close loopholes to protect its customers' business systems from information loss. In addition, the company offers industry, technology, experience, and technical advisory consulting services; and digital and service design solutions, which comprise strategy, design, creative, and program management services, as well as physical product development. It serves the financial services, travel and consumer, software and hi-tech, business information and media, life sciences and healthcare, and other industries. EPAM Systems, Inc. has a partnership with Curogram to help healthcare systems implement a simplified COVID-19 crisis response solution. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peterson Jason D.Chief Financial OfficerNov 23Option Exercise74.4465949,05612,216Nov 23 04:14 PM
Peterson Jason D.Chief Financial OfficerNov 23Sale345.00800276,00011,557Nov 23 04:14 PM
Peterson Jason D.Chief Financial OfficerNov 20Option Exercise76.952,141164,75913,557Nov 23 04:14 PM
Fejes BalazsEVP/Co-Head of Global BusinessNov 20Option Exercise32.0810,000320,80019,383Nov 23 04:17 PM
Fejes BalazsEVP/Co-Head of Global BusinessNov 20Sale340.3010,0003,403,0009,383Nov 23 04:17 PM
Peterson Jason D.Chief Financial OfficerNov 20Sale336.262,000672,51011,557Nov 23 04:14 PM
Peterson Jason D.Chief Financial OfficerNov 13Option Exercise74.441,00074,44012,557Nov 17 05:12 PM
Peterson Jason D.Chief Financial OfficerNov 13Sale335.001,000335,00011,557Nov 17 05:12 PM
Shnayder BorisSVP/Co-Head of Global BusinessNov 10Option Exercise74.111,25092,6386,303Nov 12 04:33 PM
Fejes BalazsEVP/Co-Head of Global BusinessNov 10Option Exercise23.7337,200882,72046,583Nov 12 04:35 PM
Shnayder BorisSVP/Co-Head of Global BusinessNov 10Sale310.321,250387,9005,053Nov 12 04:33 PM
Fejes BalazsEVP/Co-Head of Global BusinessNov 10Sale309.4937,20011,513,0289,383Nov 12 04:35 PM
Yezhkov SergeySVP/Co-Head of Global BusinessSep 15Sale332.695,0001,663,4509,211Sep 17 04:05 PM
Shekhter ElainaSVP, Chief Marketing OfficerSep 14Option Exercise32.083,00096,2409,204Sep 14 04:18 PM
Vargo Ronald PDirectorSep 14Sale325.73500162,8657,596Sep 15 12:51 PM
Shekhter ElainaSVP, Chief Marketing OfficerSep 14Sale327.003,000981,0006,204Sep 14 04:18 PM
Fejes BalazsEVP/Co-Head of Global BusinessSep 04Sale322.023,1091,001,1609,383Sep 08 04:42 PM
Solomon Lawrence FSVP & Chief People OfficerSep 01Option Exercise64.634,322279,33112,151Sep 01 04:25 PM
Peterson Jason D.Chief Financial OfficerSep 01Option Exercise74.442,700200,98814,899Sep 01 04:27 PM
Dvorkin ViktarSVP/Head of Global DeliverySep 01Option Exercise32.086,000192,48026,677Sep 01 04:28 PM
Dvorkin ViktarSVP/Head of Global DeliverySep 01Sale333.326,0001,999,92020,677Sep 01 04:28 PM
Peterson Jason D.Chief Financial OfficerSep 01Sale330.883,3421,105,81311,557Sep 01 04:27 PM
Solomon Lawrence FSVP & Chief People OfficerSep 01Sale327.944,3221,417,3577,829Sep 01 04:25 PM
Yezhkov SergeySVP/Co-Head of Global BusinessAug 31Option Exercise16.803,25054,60017,461Sep 01 04:22 PM
Shnayder BorisSVP/Co-Head of Global BusinessAug 31Option Exercise74.114,000296,4409,053Sep 01 04:24 PM
Yezhkov SergeySVP/Co-Head of Global BusinessAug 31Sale327.593,2501,064,66814,211Sep 01 04:22 PM
Abrahams Gary CVP, Corporate Controller, PAOAug 31Sale326.77375122,5392,017Sep 01 04:20 PM
Shnayder BorisSVP/Co-Head of Global BusinessAug 31Sale327.234,0001,308,9205,053Sep 01 04:24 PM
Shnayder BorisSVP/Co-Head of Global BusinessMay 28Option Exercise74.118,471627,78613,524May 29 04:06 PM
Vargo Ronald PDirectorMay 28Sale224.781,500337,1767,549May 29 04:05 PM
Solomon Lawrence FSVP & Chief People OfficerMay 28Sale234.451,618379,3367,829May 29 04:03 PM
Shnayder BorisSVP/Co-Head of Global BusinessMay 28Sale233.218,4711,975,4905,053May 29 04:06 PM
Shnayder BorisSVP/Co-Head of Global BusinessMay 26Option Exercise74.112,000148,2207,053May 27 05:02 PM
Shnayder BorisSVP/Co-Head of Global BusinessMay 26Sale225.052,000450,1005,053May 27 05:02 PM
Peterson Jason D.Chief Financial OfficerMay 22Sale225.0040090,00012,199May 22 04:03 PM
Shekhter ElainaSVP, Chief Marketing OfficerMay 20Sale223.962,349526,0826,204May 22 04:05 PM
Dvorkin ViktarSVP/Head of Global DeliveryMay 19Option Exercise32.088,000256,64028,677May 19 04:55 PM
Dvorkin ViktarSVP/Head of Global DeliveryMay 19Sale223.008,0001,784,00020,677May 19 04:55 PM
Peterson Jason D.Chief Financial OfficerMay 19Sale224.009721,72812,599May 19 04:53 PM
Harman JasonSVP/Co-Head of Global BusinessMay 18Option Exercise94.549,305879,72816,842May 18 05:27 PM
Dvorkin ViktarSVP/Head of Global DeliveryMay 18Option Exercise23.047,154164,82827,831May 19 04:55 PM
Dvorkin ViktarSVP/Head of Global DeliveryMay 18Sale224.077,1541,603,00820,677May 19 04:55 PM
Harman JasonSVP/Co-Head of Global BusinessMay 18Sale222.0011,0982,463,7565,744May 18 05:27 PM
Peterson Jason D.Chief Financial OfficerMay 18Sale225.00500112,50012,696May 18 05:16 PM
Fejes BalazsEVP/Co-Head of Global BusinessMay 15Option Exercise4.6319,60090,74832,092May 18 05:18 PM
Fejes BalazsEVP/Co-Head of Global BusinessMay 15Sale207.7319,6004,071,49412,492May 18 05:18 PM
Dvorkin ViktarSVP/Head of Global DeliveryMay 13Option Exercise23.04461,06020,723May 14 04:55 PM
Abrahams Gary CVP, Corporate Controller, PAOMay 13Sale218.69501109,5642,448May 14 04:58 PM
Dvorkin ViktarSVP/Head of Global DeliveryMay 13Sale218.014610,02820,677May 14 04:55 PM
Shnayder BorisSVP/Co-Head of Global BusinessMay 12Option Exercise74.112,529187,4247,582May 14 05:02 PM
Shnayder BorisSVP/Co-Head of Global BusinessMay 12Sale229.002,529579,1415,053May 14 05:02 PM
Peterson Jason D.Chief Financial OfficerMay 12Sale229.00500114,50013,196May 14 05:01 PM
Peterson Jason D.Chief Financial OfficerMar 02Option Exercise111.812,210247,09614,214Mar 02 04:00 PM
Peterson Jason D.Chief Financial OfficerMar 02Sale225.002,210497,25012,004Mar 02 04:00 PM
Vargo Ronald PDirectorDec 02Sale206.952,000413,9009,049Dec 03 01:48 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.