Your browser is no longer supported. Please, upgrade your browser.
Settings
EW Edwards Lifesciences Corporation daily Stock Chart
EW [NYSE]
Edwards Lifesciences Corporation
IndexS&P 500 P/E65.87 EPS (ttm)1.17 Insider Own0.20% Shs Outstand620.30M Perf Week-1.87%
Market Cap48.13B Forward P/E35.46 EPS next Y2.17 Insider Trans-27.45% Shs Float617.56M Perf Month12.72%
Income746.40M PEG5.41 EPS next Q0.44 Inst Own86.90% Short Float1.19% Perf Quarter5.96%
Sales4.32B P/S11.14 EPS this Y43.20% Inst Trans1.29% Short Ratio2.45 Perf Half Y-0.68%
Book/sh6.19 P/B12.43 EPS next Y19.76% ROA11.90% Target Price85.47 Perf Year6.32%
Cash/sh1.86 P/C41.36 EPS next 5Y12.17% ROE18.90% 52W Range51.51 - 82.55 Perf YTD-1.06%
Dividend- P/FCF51.38 EPS past 5Y5.80% ROI21.70% 52W High-6.79% Beta0.85
Dividend %- Quick Ratio2.20 Sales past 5Y13.40% Gross Margin75.00% 52W Low49.38% ATR1.93
Employees13900 Current Ratio3.10 Sales Q/Q-14.90% Oper. Margin18.40% RSI (14)55.22 Volatility1.95% 2.76%
OptionableYes Debt/Eq0.00 EPS Q/Q-151.60% Profit Margin17.20% Rel Volume0.74 Prev Close77.41
ShortableYes LT Debt/Eq0.15 EarningsJul 23 AMC Payout0.00% Avg Volume3.00M Price76.94
Recom2.10 SMA201.80% SMA505.87% SMA2004.34% Volume2,221,261 Change-0.61%
Apr-28-20Downgrade Wells Fargo Overweight → Equal Weight $250 → $230
Apr-17-20Upgrade SVB Leerink Mkt Perform → Outperform $270
Mar-05-20Initiated Citigroup Buy $252
Feb-13-20Initiated Goldman Neutral $253
Feb-06-20Resumed BTIG Research Neutral
Jan-10-20Initiated Oppenheimer Outperform $280
Jan-02-20Downgrade Evercore ISI Outperform → In-line $250 → $324
Oct-24-19Reiterated Canaccord Genuity Buy $250 → $260
Sep-23-19Initiated Piper Jaffray Overweight $240
Jul-24-19Reiterated BofA/Merrill Buy $215 → $225
Mar-18-19Reiterated Canaccord Genuity Buy $190 → $215
Jan-18-19Upgrade BofA/Merrill Neutral → Buy
Jan-03-19Initiated Deutsche Bank Hold $164
Nov-28-18Initiated UBS Neutral $165
Oct-16-18Initiated Barclays Underweight $143
Oct-02-18Downgrade Guggenheim Buy → Neutral
Oct-02-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Initiated Bernstein Mkt Perform $165
May-31-18Initiated Raymond James Outperform $152
Apr-25-18Downgrade Northland Capital Outperform → Market Perform
Aug-07-20 03:03PM  
Aug-06-20 11:40AM  
Jul-31-20 12:58PM  
Jul-27-20 03:18PM  
Jul-24-20 04:24PM  
09:48AM  
09:22AM  
06:03AM  
Jul-23-20 10:31PM  
05:35PM  
04:49PM  
04:37PM  
04:15PM  
Jul-22-20 01:04PM  
08:39AM  
Jul-20-20 12:36PM  
Jul-16-20 12:31PM  
09:36AM  
Jul-15-20 08:30AM  
08:30AM  
Jul-14-20 08:04AM  
Jul-13-20 11:58PM  
04:51PM  
04:15PM  
Jul-09-20 10:05AM  
Jul-06-20 09:07PM  
09:12AM  
Jun-29-20 08:03AM  
Jun-11-20 10:40AM  
Jun-09-20 08:57AM  
Jun-08-20 10:41AM  
10:37AM  
Jun-05-20 06:52AM  
Jun-04-20 04:38PM  
May-29-20 11:08AM  
May-26-20 01:38PM  
08:39AM  
May-23-20 11:30AM  
May-19-20 04:02PM  
May-18-20 01:07PM  
12:00AM  
May-11-20 12:53PM  
May-07-20 04:15PM  
May-06-20 06:24PM  
May-05-20 08:15AM  
May-04-20 12:07PM  
10:53AM  
Apr-30-20 12:01PM  
09:27AM  
Apr-29-20 01:21PM  
Apr-28-20 07:54AM  
Apr-27-20 04:30PM  
01:55PM  
Apr-24-20 11:45AM  
11:12AM  
10:39AM  
Apr-23-20 06:05PM  
05:45PM  
05:25PM  
04:37PM  
04:15PM  
03:00PM  
Apr-22-20 03:36PM  
Apr-20-20 09:55AM  
Apr-16-20 05:50PM  
12:31PM  
Apr-15-20 11:32AM  
Apr-13-20 04:30PM  
Apr-09-20 10:05AM  
Apr-07-20 05:50PM  
Mar-29-20 09:00AM  
Mar-28-20 10:00AM  
Mar-27-20 09:31AM  
08:57AM  
05:49AM  
Mar-25-20 02:00PM  
Mar-19-20 03:38PM  
02:04PM  
Mar-14-20 10:42AM  
Mar-13-20 08:05AM  
Mar-12-20 11:04AM  
Mar-03-20 03:00PM  
Mar-02-20 08:46AM  
08:27AM  
Feb-29-20 11:31AM  
Feb-26-20 11:51AM  
Feb-24-20 11:08AM  
08:15AM  
Feb-21-20 08:31AM  
Feb-20-20 09:17AM  
Feb-19-20 12:09PM  
Feb-10-20 10:32AM  
Feb-07-20 07:11AM  
Feb-06-20 12:55PM  
Feb-05-20 10:49AM  
Feb-04-20 02:32PM  
Feb-03-20 09:15AM  
Feb-02-20 08:11AM  
Jan-31-20 03:45PM  
10:18AM  
Edwards Lifesciences Corporation provides products and technologies for structural heart disease, and critical care and surgical monitoring in the United States and internationally. It offers transcatheter heart valve replacement products for the minimally invasive replacement of heart valves; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases. The company also provides surgical heart valve therapy products, such as pericardial valves for aortic and mitral surgical valve replacement; aortic heart valves; annuloplasty rings; cardiac cannula devices; beating heart mitral valve repair system for the treatment of degenerative mitral valve diseases, as well as various procedure-enabling platforms to advance minimally invasive surgery. In addition, it offers critical care products, such as hemodynamic monitoring systems to measure a patient's heart function and fluid status in surgical and intensive care settings; pulmonary artery catheters; arterial pressure monitoring products oximetry central venous catheters, as well as monitoring platforms that display a patient's physiological information; and Acumen Hypotension Prediction Index, which alerts clinicians in advance of a patient developing low blood pressure. The company distributes its products through direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ullem Scott B.CVP, Chief Financial OfficerAug 06Option Exercise13.9826,700373,26653,814Aug 06 05:49 PM
Ullem Scott B.CVP, Chief Financial OfficerAug 06Sale77.3126,7002,064,08927,114Aug 06 05:49 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 06Sale77.2812,000927,378111,696Aug 07 08:56 PM
Wood Larry LCVP, TAVRAug 03Option Exercise21.7610,698232,788374,181Aug 03 05:54 PM
Wood Larry LCVP, TAVRAug 03Sale78.4010,698838,717363,483Aug 03 05:54 PM
Szyman Catherine M.CVP, Critical CareJul 14Sale67.662,249152,16728,995Jul 14 04:37 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10Option Exercise13.9813,074182,77585,906Jul 10 05:53 PM
WANG HUIMINCVP, Japan & IntercontinentalJul 10Option Exercise13.9811,649162,853105,441Jul 10 05:55 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10Sale67.4613,074882,03272,832Jul 10 05:53 PM
WANG HUIMINCVP, Japan & IntercontinentalJul 10Sale67.4611,649785,82293,792Jul 10 05:55 PM
MUSSALLEM MICHAEL AChairman & CEOJul 09Option Exercise13.9898,5501,377,729309,770Jul 10 05:30 PM
MUSSALLEM MICHAEL AChairman & CEOJul 09Sale68.2268,5504,676,471241,220Jul 10 05:30 PM
Ullem Scott B.CVP, Chief Financial OfficerJul 06Option Exercise13.9826,700373,26653,814Jul 07 09:04 PM
Ullem Scott B.CVP, Chief Financial OfficerJul 06Sale69.9826,7001,868,38927,114Jul 07 09:04 PM
WANG HUIMINCVP, Japan & IntercontinentalJul 06Sale70.0059141,37093,792Jul 07 08:53 PM
Wood Larry LCVP, TAVRJul 01Option Exercise21.7610,698232,788374,181Jul 01 09:33 PM
Wood Larry LCVP, TAVRJul 01Sale68.9010,698737,113363,483Jul 01 09:33 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 22Option Exercise13.9826,700373,26653,814Jun 22 05:16 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 22Sale69.5126,7001,855,92827,114Jun 22 05:16 PM
Szyman Catherine M.CVP, Critical CareJun 16Sale70.673,348236,60331,216Jun 16 04:18 PM
MUSSALLEM MICHAEL AChairman & CEOJun 15Option Exercise13.9898,5501,377,729309,770Jun 16 04:17 PM
MUSSALLEM MICHAEL AChairman & CEOJun 15Sale68.2868,5504,680,286241,220Jun 16 04:17 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12Option Exercise13.9813,074182,77585,826Jun 12 05:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12Sale69.8613,074913,31372,752Jun 12 05:11 PM
WANG HUIMINCVP, Japan & IntercontinentalJun 11Option Exercise13.9811,649162,853105,954Jun 11 06:57 PM
WANG HUIMINCVP, Japan & IntercontinentalJun 11Sale71.5911,733839,94394,221Jun 11 06:57 PM
Szyman Catherine M.CVP, Critical CareJun 11Sale72.592,249163,25534,564Jun 11 06:54 PM
Wood Larry LCVP, TAVRJun 01Option Exercise21.7610,698232,788374,097Jun 01 07:56 PM
Wood Larry LCVP, TAVRJun 01Sale75.3010,698805,559363,399Jun 01 07:56 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 18Sale216.681,717372,04031,435May 18 05:42 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 15Option Exercise41.944,358182,77528,609May 15 04:52 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 15Sale215.164,358937,66724,251May 15 04:52 PM
Szyman Catherine M.CVP, Critical CareMay 14Sale212.691,116237,36212,271May 14 04:12 PM
Szyman Catherine M.CVP, Critical CareMay 13Sale216.93750162,69813,387May 13 06:28 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 11Option Exercise41.943,883162,85336,094May 11 05:40 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 11Option Exercise0.006,343028,790May 13 04:09 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerMay 11Option Exercise0.003,587046,668May 13 04:11 PM
MUSSALLEM MICHAEL AChairman & CEOMay 11Option Exercise0.0026,206070,407May 13 04:12 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 11Option Exercise0.006,606018,619May 13 04:17 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 11Option Exercise0.003,281039,375May 13 04:19 PM
Wood Larry LCVP, TAVRMay 11Option Exercise0.006,3430125,704May 13 04:20 PM
Szyman Catherine M.CVP, Critical CareMay 11Option Exercise0.005,950018,318May 13 06:28 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 11Sale219.033,883850,49532,211May 11 05:40 PM
MUSSALLEM MICHAEL AChairman & CEOMay 08Option Exercise35.7932,8501,175,53777,051May 08 07:17 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 08Option Exercise35.795,372192,23727,819May 08 07:19 PM
MUSSALLEM MICHAEL AChairman & CEOMay 08Sale219.5822,8505,017,35354,201May 08 07:17 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 08Sale220.945,3721,186,89022,447May 08 07:19 PM
Wood Larry LCVP, TAVRMay 01Option Exercise65.283,566232,788121,102May 01 06:15 PM
Wood Larry LCVP, TAVRMay 01Sale215.003,566766,690117,536May 01 06:15 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerApr 27Option Exercise35.793,470124,17445,401Apr 27 06:05 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerApr 27Sale223.503,470775,54541,931Apr 27 06:05 PM
Szyman Catherine M.CVP, Critical CareApr 16Sale216.911,116242,07214,755Apr 16 04:25 PM
WANG HUIMINCVP, Japan & IntercontinentalApr 13Option Exercise41.943,883162,85335,147Apr 13 07:06 PM
WANG HUIMINCVP, Japan & IntercontinentalApr 13Sale212.993,911833,00431,236Apr 13 07:06 PM
MUSSALLEM MICHAEL AChairman & CEOApr 07Option Exercise35.7932,8501,175,53769,976Apr 08 04:18 PM
MUSSALLEM MICHAEL AChairman & CEOApr 07Sale202.3422,8504,623,36747,126Apr 08 04:18 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 03Option Exercise35.795,369192,13026,191Apr 03 06:30 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 03Sale182.445,369979,52020,822Apr 03 06:30 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerApr 01Option Exercise35.793,470124,17445,401Apr 01 06:30 PM
Wood Larry LCVP, TAVRApr 01Option Exercise65.283,566232,788121,102Apr 01 06:30 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerApr 01Sale180.843,470627,51541,931Apr 01 06:30 PM
Wood Larry LCVP, TAVRApr 01Sale180.843,566644,875117,536Apr 01 06:30 PM
WANG HUIMINCVP, Japan & IntercontinentalMar 30Option Exercise41.943,883162,85336,131Mar 30 07:28 PM
WANG HUIMINCVP, Japan & IntercontinentalMar 30Sale198.104,948980,28031,183Mar 30 07:28 PM
Szyman Catherine M.CVP, Critical CareMar 23Sale162.951,116181,85215,773Mar 23 05:36 PM
MUSSALLEM MICHAEL AChairman & CEOMar 19Option Exercise35.7932,8501,175,53769,976Mar 20 12:06 PM
MUSSALLEM MICHAEL AChairman & CEOMar 19Sale177.7822,8504,062,33947,126Mar 20 12:06 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 06Option Exercise35.795,369192,13026,082Mar 09 04:19 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 06Sale201.905,3691,084,00120,713Mar 09 04:19 PM
Wood Larry LCVP, TAVRMar 02Option Exercise65.283,566232,788120,995Mar 02 06:54 PM
Wood Larry LCVP, TAVRMar 02Sale207.003,566738,162117,429Mar 02 06:54 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerFeb 27Option Exercise35.793,470124,17445,288Feb 27 07:11 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerFeb 27Sale217.533,470754,82941,818Feb 27 07:11 PM
Szyman Catherine M.CVP, Critical CareFeb 18Option Exercise66.862,500167,15019,389Feb 18 08:16 PM
Szyman Catherine M.CVP, Critical CareFeb 18Sale228.572,500571,42516,889Feb 18 08:16 PM
MUSSALLEM MICHAEL AChairman & CEOFeb 10Option Exercise35.7932,8501,175,53769,976Feb 11 11:18 AM
MUSSALLEM MICHAEL AChairman & CEOFeb 10Sale229.6222,8505,246,70947,126Feb 11 11:18 AM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 07Option Exercise35.795,369192,13026,082Feb 07 06:08 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 07Sale235.655,3691,265,20520,713Feb 07 06:08 PM
WANG HUIMINCVP, Japan & IntercontinentalFeb 05Option Exercise35.794,650166,40036,898Feb 05 06:34 PM
WANG HUIMINCVP, Japan & IntercontinentalFeb 05Sale227.314,6501,056,99232,248Feb 05 06:34 PM
Wood Larry LCVP, TAVRFeb 03Option Exercise65.283,566232,788120,995Feb 03 08:57 PM
Szyman Catherine M.CVP, Critical CareFeb 03Option Exercise66.862,500167,15019,389Feb 03 08:56 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerFeb 03Option Exercise35.793,470124,17445,288Feb 03 08:56 PM
Szyman Catherine M.CVP, Critical CareFeb 03Sale219.502,500548,75016,889Feb 03 08:56 PM
Wood Larry LCVP, TAVRFeb 03Sale219.503,566782,737117,429Feb 03 08:57 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerFeb 03Sale219.503,470761,66541,818Feb 03 08:56 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 10Option Exercise35.795,369192,13026,082Jan 10 06:47 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 10Sale235.695,3691,265,42020,713Jan 10 06:47 PM
Ullem Scott B.CVP, Chief Financial OfficerJan 07Option Exercise41.947,500314,55017,438Jan 07 03:26 PM
Ullem Scott B.CVP, Chief Financial OfficerJan 07Sale234.257,5001,756,8759,938Jan 07 03:26 PM
WANG HUIMINCVP, Japan & IntercontinentalJan 06Option Exercise35.794,650166,40036,898Jan 06 06:58 PM
WANG HUIMINCVP, Japan & IntercontinentalJan 06Sale230.954,6501,073,91832,248Jan 06 06:58 PM
MUSSALLEM MICHAEL AChairman & CEOJan 03Option Exercise35.7932,8501,175,53769,976Jan 03 07:25 PM
MUSSALLEM MICHAEL AChairman & CEOJan 03Sale231.3622,8505,286,67347,126Jan 03 07:25 PM
Wood Larry LCVP, TAVRJan 02Option Exercise47.058,568403,107125,997Jan 02 07:25 PM
Wood Larry LCVP, TAVRJan 02Sale229.988,5681,970,469117,429Jan 02 07:25 PM
Szyman Catherine M.CVP, Critical CareDec 16Option Exercise66.862,500167,15019,605Dec 16 04:17 PM
Szyman Catherine M.CVP, Critical CareDec 16Sale234.272,500585,68717,105Dec 16 04:17 PM
MUSSALLEM MICHAEL AChairman & CEODec 12Option Exercise35.7932,8501,175,53769,976Dec 12 09:02 PM