Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
Financial | REIT - Industrial | USA
statements
IndexS&P 500 P/E34.12 EPS (ttm)3.14 Insider Own1.20% Shs Outstand131.56M Perf Week-0.80%
Market Cap14.09B Forward P/E33.27 EPS next Y3.22 Insider Trans-25.53% Shs Float125.87M Perf Month-7.00%
Income408.50M PEG5.69 EPS next Q0.80 Inst Own99.00% Short Float3.98% Perf Quarter-11.20%
Sales1.28B P/S11.01 EPS this Y-15.90% Inst Trans0.14% Short Ratio5.66 Perf Half Y1.06%
Book/sh19.59 P/B5.47 EPS next Y5.06% ROA5.00% Target Price117.20 Perf Year16.70%
Cash/sh0.47 P/C226.19 EPS next 5Y6.00% ROE16.70% 52W Range86.99 - 124.46 Perf YTD18.38%
Dividend3.60 P/FCF59.66 EPS past 5Y15.20% ROI8.00% 52W High-13.94% Beta0.15
Dividend %3.36% Quick Ratio- Sales past 5Y18.10% Gross Margin72.70% 52W Low23.13% ATR1.93
Employees3624 Current Ratio- Sales Q/Q9.90% Oper. Margin49.00% RSI (14)37.65 Volatility1.79% 1.78%
OptionableYes Debt/Eq1.91 EPS Q/Q-14.70% Profit Margin31.90% Rel Volume0.80 Prev Close105.36
ShortableYes LT Debt/Eq1.91 EarningsOct 29 AMC Payout109.90% Avg Volume885.18K Price107.11
Recom2.70 SMA20-3.36% SMA50-6.36% SMA200-1.11% Volume705,485 Change1.66%
Sep-16-19Downgrade Morgan Stanley Equal-Weight → Underweight $93 → $105
Aug-20-19Initiated Stifel Buy
Apr-01-19Downgrade Evercore ISI In-line → Underperform
Mar-21-19Downgrade Raymond James Outperform → Mkt Perform
May-08-18Upgrade BofA/Merrill Neutral → Buy
Dec-13-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $79 → $84
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Jun-24-16Initiated DA Davidson Neutral $95
May-09-16Reiterated RBC Capital Mkts Outperform $88 → $94
Dec-07-15Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-13-15Upgrade Raymond James Outperform → Strong Buy
Nov-11-15Initiated BB&T Capital Mkts Underweight $74.50
Jul-23-15Initiated Robert W. Baird Outperform $83
Nov-11-19 07:00PM  Extra Space Storage Inc. Announces 4th Quarter 2019 Dividend PR Newswire
Nov-06-19 02:22PM  Edited Transcript of EXR earnings conference call or presentation 30-Oct-19 5:00pm GMT Thomson Reuters StreetEvents
Oct-30-19 09:34AM  Extra Space Storage (EXR) Q3 FFO Meets, Revenues Top Estimates Zacks
Oct-29-19 06:05PM  Extra Space Storage (EXR) Q3 FFO Meet Estimates Zacks
04:05PM  Extra Space Storage Inc. Reports 2019 Third Quarter Results PR Newswire
Oct-24-19 02:03PM  7 Top-Notch REITs to Buy for Income InvestorPlace
10:10AM  Factors to Impact Extra Space Storage (EXR) in Q3 Earnings Zacks
Oct-18-19 06:30PM  Were Hedge Funds Right About Warming Up To Extra Space Storage (EXR)? Insider Monkey
Oct-16-19 09:13AM  OUTFRONT Media Launches Safety Billboard Campaign for Autoliv Zacks
08:58AM  Equinix's (EQIX) Rating Bumped Up, Outlook Improved by Moody's Zacks
Oct-15-19 09:30AM  Mack-Cali (CLI) Acquires Liberty Towers in 1031 Exchange Zacks
08:23AM  Vornado Releases List of Items to be Included in Q3 Results Zacks
Oct-14-19 05:59AM  Extra Space Storage Inc. (NYSE:EXR) Delivered A Better ROE Than Its Industry Simply Wall St.
Oct-09-19 10:00AM  What Makes Extra Space Storage (EXR) a Strong Momentum Stock: Buy Now? Zacks
Oct-04-19 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2019 Results PR Newswire
Sep-27-19 08:05AM  American Tower (AMT) Rating & Outlook Reiterated by Moody's Zacks
Sep-26-19 08:26AM  Iron Mountain (IRM) Debuts in Asia With Singapore Data Centre Zacks
08:24AM  St. Joe (JOE) to Bring Hilton Garden Inn Brand to Panama City Zacks
Sep-25-19 08:43AM  Encouraging Near-Term Outlook for Equity REIT Stocks Zacks
Sep-10-19 06:49AM  HCP to Buy Life Science Asset, Boost West Cambridge Cluster Zacks
Sep-09-19 09:19AM  Should You Hold Iron Mountain (IRM) Stock In Your Portfolio? Zacks
Sep-08-19 08:54AM  Only 4 Days Left To Cash In On Extra Space Storage Inc. (NYSE:EXR) Dividend Simply Wall St.
Sep-06-19 08:08PM  Extra Space Storage Inc. to Present at Bank of America Merrill Lynch 2019 Global Real Estate Conference PR Newswire
09:00AM  All You Need to Know About Extra Space Storage (EXR) Rating Upgrade to Buy Zacks
Sep-05-19 10:35AM  Is Extra Space Storage Inc. (NYSE:EXR) A Healthy REIT? Simply Wall St.
10:04AM  Ventas Completes Investment in Quebec Portfolio With LGM Zacks
Sep-04-19 09:01AM  Kilroy Realty Prices Senior Notes at 99.878%, To Raise $495.2M Zacks
08:53AM  Alexandria Raises Capital, Prices Senior Notes Offerings Zacks
Sep-03-19 08:40AM  4 Reasons to Buy Extra Space Storage (EXR) Stock Right Now Zacks
Sep-02-19 03:33PM  Weekly CFO Sells Highlight GuruFocus.com
Aug-30-19 09:05AM  Is EastGroup Properties' Recent Dividend Hike Sustainable? Zacks
Aug-29-19 09:31AM  Extra Space Storage (EXR) Up 7.7% Since Last Earnings Report: Can It Continue? Zacks
Aug-26-19 04:10PM  Extra Space Storage Inc. Announces 3rd Quarter 2019 Dividend PR Newswire
Aug-22-19 10:28AM  Highwoods to Enter Charlotte, Exit Greensboro & Memphis Zacks
Aug-21-19 11:57PM  Edited Transcript of EXR earnings conference call or presentation 31-Jul-19 5:00pm GMT Thomson Reuters StreetEvents
10:00AM  Here's Why Momentum Investors Will Love Extra Space Storage (EXR) Zacks
Aug-19-19 07:15PM  Extra Space Storage Inc (EXR) Executive VP and CFO P Scott Stubbs Sold $1.1 million of Shares GuruFocus.com
08:06AM  Should You Hold SL Green (SLG) Stock in Your Portfolio Now? Zacks
07:41AM  Gaming and Leisure Properties Prices Senior Notes Worth $1.1B Zacks
Aug-15-19 02:33PM  5 Dependable Dividend Stocks to Buy InvestorPlace
Aug-14-19 08:55AM  Innovative Industrial Grows Pennsylvania Base on Asset Buyout Zacks
Aug-09-19 09:13AM  Alexandria & Adaptive Boost Ties With New Lease for Seattle HQ Zacks
Aug-06-19 11:15AM  Announcing: Extrace Storage (NYSE:EXR) Stock Increased An Energizing 115% In The Last Five Years Simply Wall St.
Aug-02-19 05:23PM  W. P. Carey Inc. (WPC) Q2 2019 Earnings Call Transcript Motley Fool
Jul-31-19 06:24PM  Extra Space Storage Inc (EXR) Q2 2019 Earnings Call Transcript Motley Fool
10:00AM  Extra Space Storage (EXR) Is Up 1.44% in One Week: What You Should Know Zacks
07:39AM  Extra Space Storage (EXR) Q2 FFO Tops Estimates on NOI Growth Zacks
Jul-30-19 06:25PM  Extra Space Storage (EXR) Tops Q2 FFO and Revenue Estimates Zacks
04:05PM  Extra Space Storage Inc. Reports 2019 Second Quarter Results PR Newswire
Jul-24-19 08:41AM  Factors to Impact Extra Space Storage (EXR) in Q2 Earnings Zacks
Jul-18-19 07:53AM  S&P Assigns BBB Issuer Credit Rating to Extra Space Storage Zacks
Jul-17-19 06:01PM  Extra Space Storage Inc. Assigned BBB Issuer Credit Rating by S&P Global Ratings PR Newswire
Jul-05-19 01:48PM  Is Extra Space Storage, Inc. (EXR) A Good Stock To Buy? Insider Monkey
12:19PM  How Neighbor.com is making its mark in the peer-to-peer service industry Yahoo Finance Video
Jul-04-19 03:45PM  Here's What We Think About Extra Space Storage Inc.'s (NYSE:EXR) CEO Pay Simply Wall St.
Jul-02-19 04:10PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2019 Results PR Newswire
Jun-19-19 07:05AM  Extra Space Storage CEO Joe Margolis Named A Glassdoor Top CEO In 2019 PR Newswire
Jun-04-19 07:18AM  Public company buys 15 Broward properties for $104M American City Business Journals
Jun-03-19 04:15PM  W. P. Carey Inc. and Extra Space Storage Inc. Announce Self-Storage Net Lease Transaction PR Newswire
May-30-19 09:31AM  Why Is Extra Space Storage (EXR) Down 1.2% Since Last Earnings Report? Zacks
May-27-19 11:37AM  Here's Why You Should Hold On to Extra Space (EXR) Stock Now Zacks
May-23-19 06:00PM  Extra Space Storage Inc. Announces 2nd Quarter 2019 Dividend PR Newswire
May-21-19 08:02AM  Is Extra Space Storage Inc. (NYSE:EXR) A Smart Pick For Income Investors? Simply Wall St.
May-07-19 01:16AM  Edited Transcript of EXR earnings conference call or presentation 1-May-19 5:00pm GMT Thomson Reuters StreetEvents
May-02-19 12:43AM  Extra Space Storage Inc (EXR) Q1 2019 Earnings Call Transcript Motley Fool
May-01-19 11:00AM  Extra Space Storage, Inc. to Host Earnings Call ACCESSWIRE
07:24AM  Extra Space Storage (EXR) Q1 FFO and Revenues Top Estimates Zacks
Apr-30-19 04:17PM  Extra Space Storage: 1Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2019 First Quarter Results PR Newswire
Apr-26-19 09:09AM  Digital Realty (DLR) Q1 FFO and Revenues Beat Estimates Zacks
Apr-25-19 08:42AM  Iron Mountain (IRM) Misses Q1 FFO and Revenue Estimates Zacks
Apr-24-19 09:43AM  What to Expect From Extra Space Storage (EXR) Q1 Earnings? Zacks
Apr-17-19 04:32PM  Extra Space Storage Named one of America's Best Employers by Forbes PR Newswire
Apr-12-19 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2019 Results PR Newswire
12:20PM  Who Has Been Selling Extra Space Storage Inc. (NYSE:EXR) Shares? Simply Wall St.
Apr-05-19 08:57AM  Here is What Hedge Funds Think About Extra Space Storage (EXR) Insider Monkey
Mar-22-19 09:30AM  Extra Space Storage (EXR) Up 9.1% Since Last Earnings Report: Can It Continue? Zacks
Mar-04-19 05:00AM  Where Does the Tidiness Craze Leave Self-Storage Stocks? Bloomberg
Feb-28-19 05:30PM  Extra Space Storage Inc. to Present at Citi 2019 Global Property CEO Conference PR Newswire
Feb-27-19 10:02AM  OUTFRONT Media's (OUT) Q4 FFO & Revenues Beat Estimates Zacks
09:15AM  American Tower's (AMT) Q4 AFFO Up Y/Y, Revenues Top Estimates Zacks
Feb-25-19 09:44PM  Edited Transcript of EXR earnings conference call or presentation 21-Feb-19 6:00pm GMT Thomson Reuters StreetEvents
Feb-21-19 05:57PM  Extra Space Storage Inc (EXR) Q4 2018 Earnings Conference Call Transcript Motley Fool
11:33AM  Extra Space Storage (EXR) Q4 FFO Tops, Revenues Miss Estimates Zacks
Feb-20-19 05:55PM  Extra Space Storage (EXR) Q4 FFO Surpass Estimates Zacks
05:04PM  Extra Space Storage: 4Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Fourth Quarter and Year-End Results PR Newswire
Feb-19-19 07:19AM  What's in Store for Extra Space Storage's (EXR) Q4 Earnings? Zacks
Feb-15-19 10:21AM  Taubman Centers' (TCO) Q4 FFO Surpasses Estimates, Stock Up Zacks
Feb-14-19 04:05PM  Extra Space Storage Inc. Announces 1st Quarter 2019 Dividend PR Newswire
02:11PM  Regency Centers' (REG) Q4 FFO, Revenues Beat Estimates Zacks
10:07AM  How To Look At Extra Space Storage Inc. (NYSE:EXR) Simply Wall St.
08:53AM  Federal Realty (FRT) Q4 FFO Meets, Revenues Beat Estimates Zacks
Feb-05-19 08:25AM  Report: Exploring Fundamental Drivers Behind Redwood Trust, Extra Space Storage, Aegion, Ormat Technologies, Ruth's Hospitality Group, and SP Plus New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-01-19 04:05PM  Extra Space Storage Inc. Announces Tax Reporting Information for 2018 Distributions PR Newswire
Jan-28-19 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2018 Results PR Newswire
Jan-23-19 05:23PM  6 Stocks With Rising Book Value GuruFocus.com
Jan-22-19 08:05AM  Federal Realty Bags PUMA as Anchor Tenant at Assembly Row Zacks
07:00AM  Extra Space Storage Inc. to Host and Webcast 2019 Investor Day PR Newswire
Jan-18-19 08:53AM  4 Reasons to Buy Extra Space Storage (EXR) Stock Now Zacks
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2019, the Company owned and/or operated 1,797 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.3 million units and approximately 138.0 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OVERTURF JAMESEVP/Chief Marketing OfficerOct 15Sale114.8244050,52263,889Oct 16 05:11 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 14Sale115.2044050,68964,329Oct 16 05:11 PM
Margolis Joseph DChief Executive OfficerOct 01Sale114.442,500286,097108,732Oct 03 05:09 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 19Sale116.8944051,43264,769Sep 20 05:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 18Sale116.7844051,38365,209Sep 20 05:13 PM
Kirk SpencerDirectorAug 22Sale121.17251,89730,522,2080Aug 23 06:13 PM
Kirk SpencerDirectorAug 21Sale121.41195,21223,699,850251,897Aug 21 07:15 PM
Kirk SpencerDirectorAug 20Sale121.0652,8916,402,762447,109Aug 21 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 16Sale120.9444053,21465,649Aug 19 04:19 PM
Stubbs P ScottExecutive VP and CFOAug 15Option Exercise26.879,200247,204149,712Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 15Option Exercise75.322,223167,43268,752Aug 19 04:19 PM
Stubbs P ScottExecutive VP and CFOAug 15Sale120.909,2001,112,316140,512Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 15Sale120.742,663321,52966,089Aug 19 04:19 PM
KUNDE GRACESVP Accounting and FinanceAug 15Sale120.451,738209,3367,202Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 16Sale111.4244049,02566,529Jul 17 04:41 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 15Sale112.1444049,34366,969Jul 17 04:41 PM
Margolis Joseph DChief Executive OfficerJul 01Sale105.012,500262,516111,232Jul 02 06:16 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 12Sale109.2144048,05167,409Jun 13 05:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 11Sale108.5344047,75267,849Jun 13 05:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 24Sale106.8744047,02568,289May 28 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 23Sale106.8344047,00468,729May 28 07:15 PM
KUNDE GRACESVP Accounting and FinanceMay 22Sale106.2362366,1848,940May 24 04:59 PM
Sondhi SamratExecutive VP and COOMay 13Option Exercise11.594,48051,92376,879May 15 06:11 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 13Option Exercise59.234,562270,22773,731May 15 06:11 PM
Stubbs P ScottExecutive VP and CFOMay 13Option Exercise19.608,000156,800153,012May 15 06:10 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 13Sale106.814,562487,27069,169May 15 06:11 PM
Sondhi SamratExecutive VP and COOMay 13Sale106.994,480479,32172,399May 15 06:11 PM
Stubbs P ScottExecutive VP and CFOMay 13Sale106.928,000855,378145,012May 15 06:10 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 16Sale100.1644044,07169,169Apr 17 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 15Sale101.5144044,66769,609Apr 17 06:19 PM
Margolis Joseph DChief Executive OfficerApr 01Sale100.052,500250,121113,732Apr 03 05:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 21Sale100.4644044,20170,049Mar 22 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 20Sale98.8144043,47870,489Mar 22 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 14Option Exercise39.755,173205,61476,102Mar 15 04:22 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 14Sale100.035,173517,45570,929Mar 15 04:22 PM
Stubbs P ScottExecutive VP and CFOMar 11Option Exercise11.5915,600180,804160,612Mar 12 04:52 PM
Stubbs P ScottExecutive VP and CFOMar 11Sale98.5815,6001,537,778145,012Mar 12 04:52 PM
Woolley Kenneth M.DirectorMar 06Option Exercise56.928,998512,204811,940Mar 07 05:18 PM
Woolley Kenneth M.DirectorMar 06Sale98.0614,7811,449,446802,942Mar 07 05:18 PM
Kirk SpencerDirectorFeb 28Sale95.9245,0004,316,247502,529Mar 01 04:35 PM
Kirk SpencerDirectorFeb 25Sale93.1245,0004,190,220630,029Feb 27 05:42 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 14Sale99.0144043,56368,137Feb 15 04:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 13Sale99.2444043,66768,577Feb 15 04:51 PM
Kirk SpencerDirectorFeb 04Option Exercise6.22130,000808,600675,029Feb 05 06:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 17Sale91.4444040,23569,017Jan 18 07:23 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 16Sale91.9944040,47469,457Jan 18 07:23 PM
Stubbs P ScottExecutive VP and CFOJan 02Option Exercise6.229,25057,535141,373Jan 04 04:57 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 13Sale97.5544042,92369,897Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 12Sale97.3244042,82270,337Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 27Sale92.8844040,86870,777Nov 28 06:20 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 26Sale92.6644040,76971,217Nov 28 06:20 PM
open in yahoo | open in reuters | open in google