Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
Financial | REIT - Industrial | USA
financial highlights | statements
IndexS&P 500 P/E34.80 EPS (ttm)3.11 Insider Own1.50% Shs Outstand127.44M Perf Week-1.30%
Market Cap13.77B Forward P/E33.78 EPS next Y3.20 Insider Trans-7.36% Shs Float123.46M Perf Month1.44%
Income421.10M PEG5.80 EPS next Q0.75 Inst Own- Short Float5.22% Perf Quarter8.30%
Sales1.22B P/S11.26 EPS this Y-15.90% Inst Trans1.52% Short Ratio7.54 Perf Half Y11.06%
Book/sh18.77 P/B5.76 EPS next Y6.99% ROA- Target Price103.00 Perf Year11.45%
Cash/sh0.31 P/C353.11 EPS next 5Y6.00% ROE- 52W Range83.70 - 110.79 Perf YTD19.43%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.00% 52W High-2.46% Beta0.27
Dividend %3.33% Quick Ratio- Sales past 5Y18.10% Gross Margin73.40% 52W Low29.10% ATR1.63
Employees3624 Current Ratio- Sales Q/Q9.10% Oper. Margin- RSI (14)57.90 Volatility1.11% 1.36%
OptionableYes Debt/Eq2.10 EPS Q/Q0.90% Profit Margin- Rel Volume1.06 Prev Close108.05
ShortableYes LT Debt/Eq2.10 EarningsJul 30 AMC Payout- Avg Volume854.99K Price108.06
Recom2.70 SMA200.80% SMA503.23% SMA20012.72% Volume904,510 Change0.01%
Apr-01-19Downgrade Evercore ISI In-line → Underperform
Mar-21-19Downgrade Raymond James Outperform → Mkt Perform
May-08-18Upgrade BofA/Merrill Neutral → Buy
Dec-13-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $79 → $84
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Jun-24-16Initiated DA Davidson Neutral $95
May-09-16Reiterated RBC Capital Mkts Outperform $88 → $94
Dec-07-15Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-13-15Upgrade Raymond James Outperform → Strong Buy
Nov-11-15Initiated BB&T Capital Mkts Underweight $74.50
Jul-23-15Initiated Robert W. Baird Outperform $83
Jul-01-15Initiated BofA/Merrill Buy
May-29-15Reiterated Jefferies Buy $77 → $80
Jun-04-19 07:18AM  Public company buys 15 Broward properties for $104M American City Business Journals
Jun-03-19 04:15PM  W. P. Carey Inc. and Extra Space Storage Inc. Announce Self-Storage Net Lease Transaction PR Newswire
May-30-19 09:31AM  Why Is Extra Space Storage (EXR) Down 1.2% Since Last Earnings Report? Zacks
May-27-19 11:37AM  Here's Why You Should Hold On to Extra Space (EXR) Stock Now Zacks
May-23-19 06:00PM  Extra Space Storage Inc. Announces 2nd Quarter 2019 Dividend PR Newswire
May-21-19 08:02AM  Is Extra Space Storage Inc. (NYSE:EXR) A Smart Pick For Income Investors? Simply Wall St.
May-07-19 01:16AM  Edited Transcript of EXR earnings conference call or presentation 1-May-19 5:00pm GMT Thomson Reuters StreetEvents
May-02-19 12:43AM  Extra Space Storage Inc (EXR) Q1 2019 Earnings Call Transcript Motley Fool
May-01-19 11:00AM  Extra Space Storage, Inc. to Host Earnings Call ACCESSWIRE
07:24AM  Extra Space Storage (EXR) Q1 FFO and Revenues Top Estimates Zacks
Apr-30-19 04:17PM  Extra Space Storage: 1Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2019 First Quarter Results PR Newswire
Apr-26-19 09:09AM  Digital Realty (DLR) Q1 FFO and Revenues Beat Estimates Zacks
Apr-25-19 08:42AM  Iron Mountain (IRM) Misses Q1 FFO and Revenue Estimates Zacks
Apr-24-19 09:43AM  What to Expect From Extra Space Storage (EXR) Q1 Earnings? Zacks
Apr-17-19 04:32PM  Extra Space Storage Named one of America's Best Employers by Forbes PR Newswire
Apr-12-19 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2019 Results PR Newswire
12:20PM  Who Has Been Selling Extra Space Storage Inc. (NYSE:EXR) Shares? Simply Wall St.
Apr-05-19 08:57AM  Here is What Hedge Funds Think About Extra Space Storage (EXR) Insider Monkey
Mar-22-19 09:30AM  Extra Space Storage (EXR) Up 9.1% Since Last Earnings Report: Can It Continue? Zacks
Mar-04-19 05:00AM  Where Does the Tidiness Craze Leave Self-Storage Stocks? Bloomberg
Feb-28-19 05:30PM  Extra Space Storage Inc. to Present at Citi 2019 Global Property CEO Conference PR Newswire
Feb-27-19 10:02AM  OUTFRONT Media's (OUT) Q4 FFO & Revenues Beat Estimates Zacks
09:15AM  American Tower's (AMT) Q4 AFFO Up Y/Y, Revenues Top Estimates Zacks
Feb-25-19 09:44PM  Edited Transcript of EXR earnings conference call or presentation 21-Feb-19 6:00pm GMT Thomson Reuters StreetEvents
Feb-21-19 05:57PM  Extra Space Storage Inc (EXR) Q4 2018 Earnings Conference Call Transcript Motley Fool
11:33AM  Extra Space Storage (EXR) Q4 FFO Tops, Revenues Miss Estimates Zacks
Feb-20-19 05:55PM  Extra Space Storage (EXR) Q4 FFO Surpass Estimates Zacks
05:04PM  Extra Space Storage: 4Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Fourth Quarter and Year-End Results PR Newswire
Feb-19-19 07:19AM  What's in Store for Extra Space Storage's (EXR) Q4 Earnings? Zacks
Feb-15-19 10:21AM  Taubman Centers' (TCO) Q4 FFO Surpasses Estimates, Stock Up Zacks
Feb-14-19 04:05PM  Extra Space Storage Inc. Announces 1st Quarter 2019 Dividend PR Newswire
02:11PM  Regency Centers' (REG) Q4 FFO, Revenues Beat Estimates Zacks
10:07AM  How To Look At Extra Space Storage Inc. (NYSE:EXR) Simply Wall St.
08:53AM  Federal Realty (FRT) Q4 FFO Meets, Revenues Beat Estimates Zacks
Feb-05-19 08:25AM  Report: Exploring Fundamental Drivers Behind Redwood Trust, Extra Space Storage, Aegion, Ormat Technologies, Ruth's Hospitality Group, and SP Plus New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-01-19 04:05PM  Extra Space Storage Inc. Announces Tax Reporting Information for 2018 Distributions PR Newswire
Jan-28-19 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2018 Results PR Newswire
Jan-23-19 05:23PM  6 Stocks With Rising Book Value GuruFocus.com
Jan-22-19 08:05AM  Federal Realty Bags PUMA as Anchor Tenant at Assembly Row Zacks
07:00AM  Extra Space Storage Inc. to Host and Webcast 2019 Investor Day PR Newswire
Jan-18-19 08:53AM  4 Reasons to Buy Extra Space Storage (EXR) Stock Now Zacks
07:41AM  Vornado Realty (VNO) Cheers Investors With Dividend Hike Zacks
Jan-17-19 11:56AM  5 REITs to Buy for Big-Time Gains This Year InvestorPlace
09:35AM  Prologis Amends & Increases Global Credit Facility to $3.5B Zacks
Dec-27-18 05:00AM  Bear Market Buys for Income Investors MoneyShow
Dec-23-18 07:35AM  Top 5 Real Estate Stocks of 2018 Investopedia
Dec-18-18 05:00AM  Extra Space Where to Store your Profits MoneyShow
Dec-13-18 11:54PM  Here is What Hedge Funds Think About Extra Space Storage, Inc. (EXR) Insider Monkey
Dec-11-18 12:30PM  REITs Thriving as Interest Rates Rise Investopedia
11:45AM  Extra Space Increases Credit Facility, Lowers Cost of Debt Zacks
Dec-10-18 05:55PM  Extra Space Storage Inc. Increases its Senior Unsecured Credit Facility to $1.35 Billion PR Newswire
12:48PM  Here's Why You Should Hold on to Extra Space (EXR) Stock Now Zacks
Dec-05-18 12:37PM  Why Extra Space Storage Inc (NYSE:EXR) Looks Like A Quality Company Simply Wall St.
Nov-29-18 09:31AM  Why Is Extra Space Storage (EXR) Up 4.1% Since Last Earnings Report? Zacks
Nov-13-18 04:05PM  Extra Space Storage Inc. Announces 4th Quarter 2018 Dividend PR Newswire
Nov-09-18 03:27PM  Edited Transcript of EXR earnings conference call or presentation 31-Oct-18 3:00pm GMT Thomson Reuters StreetEvents
Nov-05-18 07:55AM  Detailed Research: Economic Perspectives on Rexford Industrial Realty, Navistar International, Heidrick & Struggles International, Jones Energy, Extra Space Storage, and EOG Resources What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-31-18 06:24PM  Extra Space Storage Inc (EXR) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:11AM  Extra Space Storage (EXR) Q3 FFO & Revenues Beat Estimates Zacks
Oct-30-18 05:35PM  Extra Space Storage (EXR) Q3 FFO and Revenues Beat Estimates Zacks
04:29PM  Extra Space Storage: 3Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Third Quarter Results PR Newswire
09:15AM  Extra Space Storage (EXR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
07:41AM  3 Stock Charts for Tuesday: Visa, Apple and Extra Space Storage InvestorPlace
Oct-25-18 01:59PM  Will Solid Demand Aid Extra Space Storage (EXR) Q3 Earnings? Zacks
Oct-09-18 08:40AM  Recent Analysis Shows H&E Equipment Services, Big Lots, Jernigan Capital, Consolidated Communications, Semgroup, and Extra Space Storage Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-03-18 07:45PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2018 Results PR Newswire
Sep-26-18 11:05AM  Why Extra Space Storage Inc (NYSE:EXR) Is An Attractive Investment Simply Wall St.
Aug-24-18 04:05PM  Extra Space Storage Inc. Announces 3rd Quarter 2018 Dividend PR Newswire
Aug-10-18 07:29AM  Edited Transcript of EXR earnings conference call or presentation 1-Aug-18 5:00pm GMT Thomson Reuters StreetEvents
Aug-06-18 08:51AM  Extra Space (EXR) Adds 500th Store to Third-Party Platform Zacks
Aug-03-18 04:26PM  Extra Space Storage Recognized as Best Third-Party Management Company and adds 500th Store to the Platform PR Newswire
Aug-02-18 08:30AM  New Research Coverage Highlights STARWOOD PROPERTY TRUST, INC, Carrols Restaurant Group, Extra Space Storage, Chemed, Craft Brew Alliance, and Jernigan Capital Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Aug-01-18 12:09PM  Extra Space Storage (EXR) Q2 FFO In Line, Revenues Up Y/Y Zacks
Jul-31-18 05:20PM  Extra Space Storage (EXR) Matches Q2 Earnings Estimates Zacks
04:17PM  Extra Space Storage: 2Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Second Quarter Results PR Newswire
Jul-27-18 10:14AM  Will Solid Demand Aid Extra Space Storage (EXR) Q2 Earnings? Zacks
Jul-24-18 08:30AM  Alexandria (ARE) Gears Up for Q2 Earnings: What to Expect? Zacks
08:26AM  Can Vornado (VNO) Maintain its Earnings Beat Streak in Q2? Zacks
Jul-03-18 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2018 Results PR Newswire
Jun-28-18 11:17AM  BGL Real Estate Advisors Announce the Joint Venture between Iron Point Partners and Adams French Property PR Newswire
09:41AM  Summit Hotel Opens 168-Room Hyatt House Hotel in Orlando Zacks
09:15AM  Is Host Hotels Mulling Over Sale of Portfolio Worth $2B? Zacks
07:50AM  Sunstone Hotel Investors and Three Additional Financial Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-26-18 08:29AM  Education Realty (EDR) to be Acquired by Greystar for $4.6B Zacks
Jun-25-18 08:53AM  SL Green Realty (SLG) Might Acquire Stake in NY Office Asset Zacks
Jun-20-18 04:02PM  5 Top Self-Storage REITs to Buy Now Motley Fool
10:07AM  How Would Acquiring CPA:17 Aid W. P. Carey's (WPC) Growth? Zacks
Jun-18-18 10:30AM  3 REITs to Buy in Times of Uncertainty InvestorPlace
Jun-15-18 10:03AM  SL Green (SLG) Raises Share Repurchase Program by $500M Zacks
Jun-13-18 10:54AM  Alexandria (ARE) Announces Pricing of $900M Senior Notes Zacks
Jun-08-18 09:10AM  Why Should You Buy Extra Space Storage (EXR) Stock Now? Zacks
Jun-01-18 10:08AM  Extra Space Storage Offers Private Placement of Senior Notes Zacks
May-31-18 04:05PM  Extra Space Storage Inc. Announces the Private Placement of $300 million in 4.39% Senior Unsecured Notes Due 2028 PR Newswire
11:53AM  Extra Space Storage (EXR) Up 5.8% Since Earnings Report: Can It Continue? Zacks
May-29-18 09:39AM  Extra Space Storage Cheers Investors With 10.3% Dividend Hike Zacks
May-24-18 07:09PM  Extra Space Storage Inc. Announces a 10.3% increase to Quarterly Common Dividend PR Newswire
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of March 31, 2019, the Company owned and/or operated 1,696 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.2 million units and approximately 130.0 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OVERTURF JAMESEVP/Chief Marketing OfficerJun 12Sale109.2144048,05167,409Jun 13 05:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 11Sale108.5344047,75267,849Jun 13 05:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 24Sale106.8744047,02568,289May 28 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 23Sale106.8344047,00468,729May 28 07:15 PM
KUNDE GRACESVP Accounting and FinanceMay 22Sale106.2362366,1848,940May 24 04:59 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 13Option Exercise59.234,562270,22773,731May 15 06:11 PM
Stubbs P ScottExecutive VP and CFOMay 13Option Exercise19.608,000156,800153,012May 15 06:10 PM
Sondhi SamratExecutive VP and COOMay 13Option Exercise11.594,48051,92376,879May 15 06:11 PM
Stubbs P ScottExecutive VP and CFOMay 13Sale106.928,000855,378145,012May 15 06:10 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 13Sale106.814,562487,27069,169May 15 06:11 PM
Sondhi SamratExecutive VP and COOMay 13Sale106.994,480479,32172,399May 15 06:11 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 16Sale100.1644044,07169,169Apr 17 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 15Sale101.5144044,66769,609Apr 17 06:19 PM
Margolis Joseph DChief Executive OfficerApr 01Sale100.052,500250,121113,732Apr 03 05:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 21Sale100.4644044,20170,049Mar 22 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 20Sale98.8144043,47870,489Mar 22 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 14Option Exercise39.755,173205,61476,102Mar 15 04:22 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 14Sale100.035,173517,45570,929Mar 15 04:22 PM
Stubbs P ScottExecutive VP and CFOMar 11Option Exercise11.5915,600180,804160,612Mar 12 04:52 PM
Stubbs P ScottExecutive VP and CFOMar 11Sale98.5815,6001,537,778145,012Mar 12 04:52 PM
Woolley Kenneth M.DirectorMar 06Option Exercise56.928,998512,204811,940Mar 07 05:18 PM
Woolley Kenneth M.DirectorMar 06Sale98.0614,7811,449,446802,942Mar 07 05:18 PM
Kirk SpencerDirectorFeb 28Sale95.9245,0004,316,247502,529Mar 01 04:35 PM
Kirk SpencerDirectorFeb 25Sale93.1245,0004,190,220630,029Feb 27 05:42 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 14Sale99.0144043,56368,137Feb 15 04:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 13Sale99.2444043,66768,577Feb 15 04:51 PM
Kirk SpencerDirectorFeb 04Option Exercise6.22130,000808,600675,029Feb 05 06:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 17Sale91.4444040,23569,017Jan 18 07:23 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 16Sale91.9944040,47469,457Jan 18 07:23 PM
Stubbs P ScottExecutive VP and CFOJan 02Option Exercise6.229,25057,535141,373Jan 04 04:57 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 13Sale97.5544042,92369,897Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 12Sale97.3244042,82270,337Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 27Sale92.8844040,86870,777Nov 28 06:20 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 26Sale92.6644040,76971,217Nov 28 06:20 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 16Sale86.5044038,06271,657Oct 17 05:00 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 15Sale85.9744037,82672,097Oct 17 05:00 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 20Sale87.2544038,39172,537Sep 21 05:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 19Sale87.1344038,33772,977Sep 21 05:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 17Sale95.2344041,90173,417Aug 20 05:21 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 16Sale93.9344041,32873,857Aug 20 05:21 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 17Sale94.9144041,75974,297Jul 18 04:44 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 16Sale96.5344042,47474,737Jul 18 04:44 PM
open in yahoo | open in reuters | open in google