Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
Financial | REIT - Industrial | USA
financial highlights | statements
IndexS&P 500 P/E37.99 EPS (ttm)3.20 Insider Own1.40% Shs Outstand128.71M Perf Week2.19%
Market Cap15.67B Forward P/E38.36 EPS next Y3.17 Insider Trans-8.47% Shs Float124.58M Perf Month11.98%
Income430.70M PEG6.33 EPS next Q0.78 Inst Own98.70% Short Float4.05% Perf Quarter14.96%
Sales1.25B P/S12.54 EPS this Y-15.90% Inst Trans-2.70% Short Ratio6.46 Perf Half Y22.80%
Book/sh19.14 P/B6.36 EPS next Y5.42% ROA5.40% Target Price107.33 Perf Year29.11%
Cash/sh0.37 P/C328.41 EPS next 5Y6.00% ROE17.90% 52W Range83.70 - 121.36 Perf YTD34.52%
Dividend3.60 P/FCF61.63 EPS past 5Y15.20% ROI8.00% 52W High0.29% Beta0.19
Dividend %2.96% Quick Ratio- Sales past 5Y18.10% Gross Margin73.30% 52W Low45.41% ATR1.91
Employees3624 Current Ratio- Sales Q/Q-44.40% Oper. Margin49.50% RSI (14)77.30 Volatility1.56% 1.72%
OptionableYes Debt/Eq2.06 EPS Q/Q-43.70% Profit Margin34.50% Rel Volume0.79 Prev Close120.62
ShortableYes LT Debt/Eq2.06 EarningsJul 30 AMC Payout102.50% Avg Volume780.12K Price121.71
Recom2.70 SMA206.08% SMA509.49% SMA20020.37% Volume619,340 Change0.90%
Apr-01-19Downgrade Evercore ISI In-line → Underperform
Mar-21-19Downgrade Raymond James Outperform → Mkt Perform
May-08-18Upgrade BofA/Merrill Neutral → Buy
Dec-13-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $79 → $84
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Jun-24-16Initiated DA Davidson Neutral $95
May-09-16Reiterated RBC Capital Mkts Outperform $88 → $94
Dec-07-15Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-13-15Upgrade Raymond James Outperform → Strong Buy
Nov-11-15Initiated BB&T Capital Mkts Underweight $74.50
Jul-23-15Initiated Robert W. Baird Outperform $83
Jul-01-15Initiated BofA/Merrill Buy
May-29-15Reiterated Jefferies Buy $77 → $80
Aug-19-19 07:15PM  Extra Space Storage Inc (EXR) Executive VP and CFO P Scott Stubbs Sold $1.1 million of Shares GuruFocus.com
08:06AM  Should You Hold SL Green (SLG) Stock in Your Portfolio Now? Zacks
07:41AM  Gaming and Leisure Properties Prices Senior Notes Worth $1.1B Zacks
Aug-15-19 02:33PM  5 Dependable Dividend Stocks to Buy InvestorPlace
Aug-14-19 08:55AM  Innovative Industrial Grows Pennsylvania Base on Asset Buyout Zacks
Aug-09-19 09:13AM  Alexandria & Adaptive Boost Ties With New Lease for Seattle HQ Zacks
Aug-06-19 11:15AM  Announcing: Extrace Storage (NYSE:EXR) Stock Increased An Energizing 115% In The Last Five Years Simply Wall St.
Aug-03-19 02:07PM  Edited Transcript of EXR earnings conference call or presentation 31-Jul-19 5:00pm GMT Thomson Reuters StreetEvents
Aug-02-19 05:23PM  W. P. Carey Inc. (WPC) Q2 2019 Earnings Call Transcript Motley Fool
Jul-31-19 06:24PM  Extra Space Storage Inc (EXR) Q2 2019 Earnings Call Transcript Motley Fool
10:00AM  Extra Space Storage (EXR) Is Up 1.44% in One Week: What You Should Know Zacks
07:39AM  Extra Space Storage (EXR) Q2 FFO Tops Estimates on NOI Growth Zacks
Jul-30-19 06:25PM  Extra Space Storage (EXR) Tops Q2 FFO and Revenue Estimates Zacks
04:05PM  Extra Space Storage Inc. Reports 2019 Second Quarter Results PR Newswire
Jul-24-19 08:41AM  Factors to Impact Extra Space Storage (EXR) in Q2 Earnings Zacks
Jul-18-19 07:53AM  S&P Assigns BBB Issuer Credit Rating to Extra Space Storage Zacks
Jul-17-19 06:01PM  Extra Space Storage Inc. Assigned BBB Issuer Credit Rating by S&P Global Ratings PR Newswire
Jul-05-19 01:48PM  Is Extra Space Storage, Inc. (EXR) A Good Stock To Buy? Insider Monkey
12:19PM  How Neighbor.com is making its mark in the peer-to-peer service industry Yahoo Finance Video
Jul-04-19 03:45PM  Here's What We Think About Extra Space Storage Inc.'s (NYSE:EXR) CEO Pay Simply Wall St.
Jul-02-19 04:10PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2019 Results PR Newswire
Jun-19-19 07:05AM  Extra Space Storage CEO Joe Margolis Named A Glassdoor Top CEO In 2019 PR Newswire
Jun-04-19 07:18AM  Public company buys 15 Broward properties for $104M American City Business Journals
Jun-03-19 04:15PM  W. P. Carey Inc. and Extra Space Storage Inc. Announce Self-Storage Net Lease Transaction PR Newswire
May-30-19 09:31AM  Why Is Extra Space Storage (EXR) Down 1.2% Since Last Earnings Report? Zacks
May-27-19 11:37AM  Here's Why You Should Hold On to Extra Space (EXR) Stock Now Zacks
May-23-19 06:00PM  Extra Space Storage Inc. Announces 2nd Quarter 2019 Dividend PR Newswire
May-21-19 08:02AM  Is Extra Space Storage Inc. (NYSE:EXR) A Smart Pick For Income Investors? Simply Wall St.
May-07-19 01:16AM  Edited Transcript of EXR earnings conference call or presentation 1-May-19 5:00pm GMT Thomson Reuters StreetEvents
May-02-19 12:43AM  Extra Space Storage Inc (EXR) Q1 2019 Earnings Call Transcript Motley Fool
May-01-19 11:00AM  Extra Space Storage, Inc. to Host Earnings Call ACCESSWIRE
07:24AM  Extra Space Storage (EXR) Q1 FFO and Revenues Top Estimates Zacks
Apr-30-19 04:17PM  Extra Space Storage: 1Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2019 First Quarter Results PR Newswire
Apr-26-19 09:09AM  Digital Realty (DLR) Q1 FFO and Revenues Beat Estimates Zacks
Apr-25-19 08:42AM  Iron Mountain (IRM) Misses Q1 FFO and Revenue Estimates Zacks
Apr-24-19 09:43AM  What to Expect From Extra Space Storage (EXR) Q1 Earnings? Zacks
Apr-17-19 04:32PM  Extra Space Storage Named one of America's Best Employers by Forbes PR Newswire
Apr-12-19 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2019 Results PR Newswire
12:20PM  Who Has Been Selling Extra Space Storage Inc. (NYSE:EXR) Shares? Simply Wall St.
Apr-05-19 08:57AM  Here is What Hedge Funds Think About Extra Space Storage (EXR) Insider Monkey
Mar-22-19 09:30AM  Extra Space Storage (EXR) Up 9.1% Since Last Earnings Report: Can It Continue? Zacks
Mar-04-19 05:00AM  Where Does the Tidiness Craze Leave Self-Storage Stocks? Bloomberg
Feb-28-19 05:30PM  Extra Space Storage Inc. to Present at Citi 2019 Global Property CEO Conference PR Newswire
Feb-27-19 10:02AM  OUTFRONT Media's (OUT) Q4 FFO & Revenues Beat Estimates Zacks
09:15AM  American Tower's (AMT) Q4 AFFO Up Y/Y, Revenues Top Estimates Zacks
Feb-25-19 09:44PM  Edited Transcript of EXR earnings conference call or presentation 21-Feb-19 6:00pm GMT Thomson Reuters StreetEvents
Feb-21-19 05:57PM  Extra Space Storage Inc (EXR) Q4 2018 Earnings Conference Call Transcript Motley Fool
11:33AM  Extra Space Storage (EXR) Q4 FFO Tops, Revenues Miss Estimates Zacks
Feb-20-19 05:55PM  Extra Space Storage (EXR) Q4 FFO Surpass Estimates Zacks
05:04PM  Extra Space Storage: 4Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Fourth Quarter and Year-End Results PR Newswire
Feb-19-19 07:19AM  What's in Store for Extra Space Storage's (EXR) Q4 Earnings? Zacks
Feb-15-19 10:21AM  Taubman Centers' (TCO) Q4 FFO Surpasses Estimates, Stock Up Zacks
Feb-14-19 04:05PM  Extra Space Storage Inc. Announces 1st Quarter 2019 Dividend PR Newswire
02:11PM  Regency Centers' (REG) Q4 FFO, Revenues Beat Estimates Zacks
10:07AM  How To Look At Extra Space Storage Inc. (NYSE:EXR) Simply Wall St.
08:53AM  Federal Realty (FRT) Q4 FFO Meets, Revenues Beat Estimates Zacks
Feb-05-19 08:25AM  Report: Exploring Fundamental Drivers Behind Redwood Trust, Extra Space Storage, Aegion, Ormat Technologies, Ruth's Hospitality Group, and SP Plus New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-01-19 04:05PM  Extra Space Storage Inc. Announces Tax Reporting Information for 2018 Distributions PR Newswire
Jan-28-19 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2018 Results PR Newswire
Jan-23-19 05:23PM  6 Stocks With Rising Book Value GuruFocus.com
Jan-22-19 08:05AM  Federal Realty Bags PUMA as Anchor Tenant at Assembly Row Zacks
07:00AM  Extra Space Storage Inc. to Host and Webcast 2019 Investor Day PR Newswire
Jan-18-19 08:53AM  4 Reasons to Buy Extra Space Storage (EXR) Stock Now Zacks
07:41AM  Vornado Realty (VNO) Cheers Investors With Dividend Hike Zacks
Jan-17-19 11:56AM  5 REITs to Buy for Big-Time Gains This Year InvestorPlace
09:35AM  Prologis Amends & Increases Global Credit Facility to $3.5B Zacks
Dec-27-18 05:00AM  Bear Market Buys for Income Investors MoneyShow
Dec-23-18 07:35AM  Top 5 Real Estate Stocks of 2018 Investopedia
Dec-18-18 05:00AM  Extra Space Where to Store your Profits MoneyShow
Dec-13-18 11:54PM  Here is What Hedge Funds Think About Extra Space Storage, Inc. (EXR) Insider Monkey
Dec-11-18 12:30PM  REITs Thriving as Interest Rates Rise Investopedia
11:45AM  Extra Space Increases Credit Facility, Lowers Cost of Debt Zacks
Dec-10-18 05:55PM  Extra Space Storage Inc. Increases its Senior Unsecured Credit Facility to $1.35 Billion PR Newswire
12:48PM  Here's Why You Should Hold on to Extra Space (EXR) Stock Now Zacks
Dec-05-18 12:37PM  Why Extra Space Storage Inc (NYSE:EXR) Looks Like A Quality Company Simply Wall St.
Nov-29-18 09:31AM  Why Is Extra Space Storage (EXR) Up 4.1% Since Last Earnings Report? Zacks
Nov-13-18 04:05PM  Extra Space Storage Inc. Announces 4th Quarter 2018 Dividend PR Newswire
Nov-09-18 03:27PM  Edited Transcript of EXR earnings conference call or presentation 31-Oct-18 3:00pm GMT Thomson Reuters StreetEvents
Nov-05-18 07:55AM  Detailed Research: Economic Perspectives on Rexford Industrial Realty, Navistar International, Heidrick & Struggles International, Jones Energy, Extra Space Storage, and EOG Resources What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-31-18 06:24PM  Extra Space Storage Inc (EXR) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:11AM  Extra Space Storage (EXR) Q3 FFO & Revenues Beat Estimates Zacks
Oct-30-18 05:35PM  Extra Space Storage (EXR) Q3 FFO and Revenues Beat Estimates Zacks
04:29PM  Extra Space Storage: 3Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Third Quarter Results PR Newswire
09:15AM  Extra Space Storage (EXR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
07:41AM  3 Stock Charts for Tuesday: Visa, Apple and Extra Space Storage InvestorPlace
Oct-25-18 01:59PM  Will Solid Demand Aid Extra Space Storage (EXR) Q3 Earnings? Zacks
Oct-09-18 08:40AM  Recent Analysis Shows H&E Equipment Services, Big Lots, Jernigan Capital, Consolidated Communications, Semgroup, and Extra Space Storage Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-03-18 07:45PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2018 Results PR Newswire
Sep-26-18 11:05AM  Why Extra Space Storage Inc (NYSE:EXR) Is An Attractive Investment Simply Wall St.
Aug-24-18 04:05PM  Extra Space Storage Inc. Announces 3rd Quarter 2018 Dividend PR Newswire
Aug-10-18 07:29AM  Edited Transcript of EXR earnings conference call or presentation 1-Aug-18 5:00pm GMT Thomson Reuters StreetEvents
Aug-06-18 08:51AM  Extra Space (EXR) Adds 500th Store to Third-Party Platform Zacks
Aug-03-18 04:26PM  Extra Space Storage Recognized as Best Third-Party Management Company and adds 500th Store to the Platform PR Newswire
Aug-02-18 08:30AM  New Research Coverage Highlights STARWOOD PROPERTY TRUST, INC, Carrols Restaurant Group, Extra Space Storage, Chemed, Craft Brew Alliance, and Jernigan Capital Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Aug-01-18 12:09PM  Extra Space Storage (EXR) Q2 FFO In Line, Revenues Up Y/Y Zacks
Jul-31-18 05:20PM  Extra Space Storage (EXR) Matches Q2 Earnings Estimates Zacks
04:17PM  Extra Space Storage: 2Q Earnings Snapshot Associated Press
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of March 31, 2019, the Company owned and/or operated 1,696 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.2 million units and approximately 130.0 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OVERTURF JAMESEVP/Chief Marketing OfficerAug 16Sale120.9444053,21465,649Aug 19 04:19 PM
Stubbs P ScottExecutive VP and CFOAug 15Option Exercise26.879,200247,204149,712Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 15Option Exercise75.322,223167,43268,752Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 15Sale120.742,663321,52966,089Aug 19 04:19 PM
Stubbs P ScottExecutive VP and CFOAug 15Sale120.909,2001,112,316140,512Aug 19 04:19 PM
KUNDE GRACESVP Accounting and FinanceAug 15Sale120.451,738209,3367,202Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 16Sale111.4244049,02566,529Jul 17 04:41 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 15Sale112.1444049,34366,969Jul 17 04:41 PM
Margolis Joseph DChief Executive OfficerJul 01Sale105.012,500262,516111,232Jul 02 06:16 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 12Sale109.2144048,05167,409Jun 13 05:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 11Sale108.5344047,75267,849Jun 13 05:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 24Sale106.8744047,02568,289May 28 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 23Sale106.8344047,00468,729May 28 07:15 PM
KUNDE GRACESVP Accounting and FinanceMay 22Sale106.2362366,1848,940May 24 04:59 PM
Sondhi SamratExecutive VP and COOMay 13Option Exercise11.594,48051,92376,879May 15 06:11 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 13Option Exercise59.234,562270,22773,731May 15 06:11 PM
Stubbs P ScottExecutive VP and CFOMay 13Option Exercise19.608,000156,800153,012May 15 06:10 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 13Sale106.814,562487,27069,169May 15 06:11 PM
Sondhi SamratExecutive VP and COOMay 13Sale106.994,480479,32172,399May 15 06:11 PM
Stubbs P ScottExecutive VP and CFOMay 13Sale106.928,000855,378145,012May 15 06:10 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 16Sale100.1644044,07169,169Apr 17 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 15Sale101.5144044,66769,609Apr 17 06:19 PM
Margolis Joseph DChief Executive OfficerApr 01Sale100.052,500250,121113,732Apr 03 05:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 21Sale100.4644044,20170,049Mar 22 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 20Sale98.8144043,47870,489Mar 22 06:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 14Option Exercise39.755,173205,61476,102Mar 15 04:22 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 14Sale100.035,173517,45570,929Mar 15 04:22 PM
Stubbs P ScottExecutive VP and CFOMar 11Option Exercise11.5915,600180,804160,612Mar 12 04:52 PM
Stubbs P ScottExecutive VP and CFOMar 11Sale98.5815,6001,537,778145,012Mar 12 04:52 PM
Woolley Kenneth M.DirectorMar 06Option Exercise56.928,998512,204811,940Mar 07 05:18 PM
Woolley Kenneth M.DirectorMar 06Sale98.0614,7811,449,446802,942Mar 07 05:18 PM
Kirk SpencerDirectorFeb 28Sale95.9245,0004,316,247502,529Mar 01 04:35 PM
Kirk SpencerDirectorFeb 25Sale93.1245,0004,190,220630,029Feb 27 05:42 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 14Sale99.0144043,56368,137Feb 15 04:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 13Sale99.2444043,66768,577Feb 15 04:51 PM
Kirk SpencerDirectorFeb 04Option Exercise6.22130,000808,600675,029Feb 05 06:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 17Sale91.4444040,23569,017Jan 18 07:23 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 16Sale91.9944040,47469,457Jan 18 07:23 PM
Stubbs P ScottExecutive VP and CFOJan 02Option Exercise6.229,25057,535141,373Jan 04 04:57 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 13Sale97.5544042,92369,897Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 12Sale97.3244042,82270,337Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 27Sale92.8844040,86870,777Nov 28 06:20 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 26Sale92.6644040,76971,217Nov 28 06:20 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 16Sale86.5044038,06271,657Oct 17 05:00 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 15Sale85.9744037,82672,097Oct 17 05:00 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 20Sale87.2544038,39172,537Sep 21 05:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 19Sale87.1344038,33772,977Sep 21 05:13 PM
open in yahoo | open in reuters | open in google