Your browser is no longer supported. Please, upgrade your browser.
EXTR Extreme Networks, Inc. monthly Stock Chart
EXTR [NASD]
Extreme Networks, Inc.
Index- P/E- EPS (ttm)-0.82 Insider Own1.60% Shs Outstand121.71M Perf Week-2.71%
Market Cap719.90M Forward P/E10.99 EPS next Y0.52 Insider Trans9.33% Shs Float120.21M Perf Month21.82%
Income-97.90M PEG- EPS next Q0.11 Inst Own80.50% Short Float4.52% Perf Quarter27.78%
Sales928.30M P/S0.78 EPS this Y-383.00% Inst Trans3.21% Short Ratio5.00 Perf Half Y74.24%
Book/sh0.08 P/B71.88 EPS next Y32.07% ROA-10.00% Target Price6.75 Perf Year-16.67%
Cash/sh- P/C- EPS next 5Y20.00% ROE-474.00% 52W Range1.43 - 8.00 Perf YTD-21.98%
Dividend- P/FCF15.09 EPS past 5Y-7.90% ROI-25.30% 52W High-28.13% Beta2.13
Dividend %- Quick Ratio0.80 Sales past 5Y11.40% Gross Margin55.50% 52W Low302.10% ATR0.27
Employees2584 Current Ratio0.90 Sales Q/Q-7.70% Oper. Margin-7.20% RSI (14)65.93 Volatility3.95% 5.56%
OptionableYes Debt/Eq39.09 EPS Q/Q76.90% Profit Margin-10.50% Rel Volume0.53 Prev Close5.89
ShortableYes LT Debt/Eq33.89 EarningsOct 28 BMO Payout- Avg Volume1.09M Price5.75
Recom2.40 SMA2016.65% SMA5026.98% SMA20038.34% Volume577,424 Change-2.38%
Jul-15-20Initiated B. Riley FBR Buy $7.50
Apr-14-20Initiated JP Morgan Neutral
Jul-29-19Initiated Lake Street Buy $9
Aug-09-18Downgrade Needham Buy → Hold
Feb-07-18Reiterated Needham Buy $14.85 → $15.50
Feb-07-18Reiterated DA Davidson Buy $16 → $17
Jan-03-18Initiated JMP Securities Mkt Outperform $16
Aug-15-17Reiterated Needham Buy $12.50 → $13
Jun-02-17Reiterated Needham Buy $9.50 → $12.50
Mar-30-17Reiterated Needham Buy $7 → $9.50
Mar-30-17Reiterated DA Davidson Buy $7.50 → $10
Mar-08-17Reiterated Needham Buy $6.25 → $7
Sep-19-16Reiterated Needham Buy $4.30 → $4.75
Sep-15-16Upgrade DA Davidson Neutral → Buy $5
Sep-15-16Reiterated Wunderlich Buy $5 → $6
Aug-04-16Reiterated Needham Buy $3.75 → $4.30
Feb-01-16Upgrade Needham Hold → Buy $3.75
Sep-10-15Upgrade Wunderlich Hold → Buy $3 → $4.50
May-21-15Reiterated Wunderlich Hold $2.80 → $3
Apr-10-15Downgrade Wunderlich Buy → Hold $6 → $2.80
Nov-19-20 07:05AM  
Nov-17-20 07:05AM  
Nov-16-20 06:21AM  
Nov-10-20 07:05AM  
Nov-09-20 11:18AM  
Nov-06-20 06:26AM  
Oct-30-20 08:28AM  
Oct-29-20 04:05PM  
Oct-28-20 10:01PM  
08:35AM  
07:39AM  
07:05AM  
06:00AM  
Oct-22-20 08:43AM  
07:05AM  
Oct-21-20 12:32PM  
07:05AM  
Oct-14-20 05:44PM  
Oct-09-20 10:54AM  
10:30AM  
Oct-08-20 04:05PM  
Sep-28-20 07:05AM  
Sep-17-20 09:25AM  
Sep-16-20 07:05AM  
07:05AM  
Sep-09-20 07:05AM  
Sep-08-20 07:05AM  
Sep-03-20 07:05AM  
Sep-01-20 07:05AM  
Aug-19-20 07:05AM  
Aug-12-20 09:19AM  
09:18AM  
Aug-10-20 07:54PM  
Aug-05-20 08:02PM  
01:25PM  
09:15AM  
07:05AM  
Aug-04-20 07:05AM  
Jul-14-20 07:05AM  
Jul-09-20 07:05AM  
Jun-27-20 09:27PM  
Jun-26-20 09:42AM  
Jun-23-20 07:05AM  
Jun-17-20 07:05AM  
Jun-16-20 07:05AM  
Jun-15-20 05:04PM  
07:05AM  
Jun-09-20 06:48PM  
Jun-03-20 07:05AM  
May-28-20 04:05PM  
May-26-20 07:05AM  
07:05AM  
May-19-20 07:05AM  
May-12-20 01:31AM  
May-11-20 07:35PM  
04:05PM  
May-04-20 07:05AM  
May-01-20 04:05PM  
Apr-30-20 02:02PM  
Apr-23-20 10:05AM  
07:05AM  
Apr-20-20 07:05AM  
Apr-14-20 06:04PM  
07:00AM  
Apr-10-20 08:32AM  
Apr-08-20 04:15PM  
07:05AM  
Mar-29-20 09:57AM  
Mar-24-20 09:34AM  
Mar-19-20 07:00AM  
Mar-03-20 07:05AM  
Feb-26-20 07:05AM  
Feb-19-20 07:05AM  
Feb-13-20 08:07AM  
Feb-12-20 07:05AM  
Feb-10-20 09:37AM  
Feb-07-20 07:05AM  
Feb-06-20 08:00AM  
Jan-31-20 08:16PM  
Jan-30-20 07:05AM  
Jan-29-20 07:05AM  
Jan-15-20 07:05AM  
Jan-14-20 07:05AM  
Jan-09-20 04:05PM  
Jan-08-20 07:05AM  
Dec-15-19 09:23AM  
Dec-11-19 11:24AM  
Nov-25-19 07:05AM  
Nov-20-19 07:05AM  
Nov-19-19 07:05AM  
Nov-18-19 02:44PM  
Nov-11-19 08:35AM  
Nov-09-19 07:02PM  
Nov-06-19 07:05AM  
Oct-30-19 07:05AM  
07:05AM  
Oct-29-19 07:05AM  
Oct-24-19 04:14PM  
10:15AM  
Oct-23-19 08:00AM  
Extreme Networks, Inc. provides software-driven networking solutions for enterprise, data center, and service provider customers worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeSwitching portfolio that includes access edge products that offer physical presentations along with options to deliver Ethernet or convergence-friendly Power-over-Ethernet (POE), including high-power universal POE; aggregation/core switches designed to address aggregation, top-of-rack, and campus core environments; and wireless access point products. It also provides ExtremeNAC, a network access control solution that allows the enterprises to unify the security of their wired and wireless networks with visibility and control over users, devices, and applications; and ExtremeAnalytics, a network-powered application analytics and optimization solution, which captures, aggregates, analyses, correlates, and reports network data that enables in decision making and enhancing business performance. In addition, the company offers ExtremeCloud, a wired and wireless cloud network management solution, which offers visibility and control over users, devices, and applications; ExtremeRouting, a cloud-managed access across distributed environment that provides throughput, application-aware traffic shaping and monitoring, end-to-end service, and link prioritization; and an open northbound API for customized integrations to key enterprise platforms. It markets and sells its products through distributors, resellers, and field sales organizations to enterprises and organizations in the education, healthcare, retail, manufacturing, hospitality, transportation and logistics, government agencies, private cloud data centers, universities, and stadiums. Extreme Networks, Inc. was founded in 1996 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas RemiEVP Chief Financial OfficerNov 17Sale5.509,10050,050137,261Nov 18 04:35 PM
Burton IngridDirectorNov 07Option Exercise0.0028,358033,217Nov 09 04:21 PM
CARINALLI CHARLESDirectorNov 07Option Exercise0.0028,3580440,071Nov 09 04:21 PM
HOLMGREN KATHLEEN MDirectorNov 07Option Exercise0.0028,3580136,638Nov 09 04:20 PM
Shoemaker John CDirectorNov 07Option Exercise0.0028,3580480,724Nov 09 04:23 PM
KENNEDY EDWARD HDirectorNov 07Option Exercise0.0028,3580574,224Nov 09 04:22 PM
Khanna RajDirectorNov 07Option Exercise0.0028,3580208,241Nov 09 04:22 PM
Khanna RajDirectorNov 06Buy4.4310,00044,260179,883Nov 09 04:22 PM
MEYERCORD EDWARDPRESIDENT AND CEOAug 31Option Exercise0.00100,5990672,190Sep 01 05:31 PM
Thomas RemiEVP Chief Financial OfficerAug 31Option Exercise0.0049,7410171,023Sep 01 05:30 PM
MEYERCORD EDWARDPRESIDENT AND CEOAug 31Sale4.3750,000218,620580,933Sep 01 05:31 PM
Thomas RemiEVP Chief Financial OfficerAug 26Option Exercise0.0029,7760136,045Aug 28 04:28 PM
MEYERCORD EDWARDPRESIDENT AND CEOAug 23Option Exercise0.0012,2190582,627Aug 24 04:12 PM
Khanna RajDirectorJun 09Buy4.8720,00097,354169,883Jun 10 04:30 PM
Shoemaker John CDirectorJun 05Buy5.1150,000255,500452,366Jun 08 04:10 PM
KENNEDY EDWARD HDirectorJun 03Buy4.1650,000207,830545,866Jun 04 04:16 PM
KENNEDY EDWARD HDirectorJun 02Buy3.9572,100284,608495,866Jun 04 04:16 PM
KENNEDY EDWARD HDirectorJun 01Buy3.522,90010,197423,766Jun 01 07:43 PM
MEYERCORD EDWARDPRESIDENT AND CEOMay 31Option Exercise0.0011,5890573,369Jun 01 07:41 PM
KENNEDY EDWARD HDirectorMay 29Buy3.3015,00049,499420,866Jun 01 07:43 PM
KENNEDY EDWARD HDirectorMay 28Buy3.6010,00036,007405,866Jun 01 07:43 PM
Thomas RemiEVP Chief Financial OfficerMay 26Option Exercise0.0029,7770121,033May 27 04:13 PM
MEYERCORD EDWARDPRESIDENT AND CEOMay 23Option Exercise0.0012,2190567,444May 27 04:14 PM
MEYERCORD EDWARDPRESIDENT AND CEOFeb 29Option Exercise0.0011,5890560,597Mar 03 04:37 PM
Thomas RemiEVP Chief Financial OfficerFeb 26Option Exercise0.0029,7760101,553Feb 28 04:17 PM
MEYERCORD EDWARDPRESIDENT AND CEOFeb 23Option Exercise0.0012,2190552,343Feb 25 04:25 PM
Shoemaker John CDirectorFeb 10Buy6.0825,000152,050402,366Feb 12 05:50 PM
Gault Robert JChief Revenue OfficerNov 30Option Exercise0.003,3600265,214Dec 03 05:18 PM
MEYERCORD EDWARDPRESIDENT AND CEONov 30Option Exercise0.0011,5890545,496Dec 03 05:19 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.