Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E- EPS (ttm)-0.52 Insider Own0.10% Shs Outstand3.98B Perf Week-3.78%
Market Cap31.06B Forward P/E9.18 EPS next Y0.86 Insider Trans5.22% Shs Float3.83B Perf Month18.62%
Income-2028.00M PEG- EPS next Q0.19 Inst Own50.70% Short Float2.51% Perf Quarter19.52%
Sales130.40B P/S0.24 EPS this Y-96.00% Inst Trans0.69% Short Ratio1.62 Perf Half Y60.57%
Book/sh7.75 P/B1.02 EPS next Y235.60% ROA-0.80% Target Price7.96 Perf Year-7.49%
Cash/sh14.53 P/C0.54 EPS next 5Y1.26% ROE-6.60% 52W Range3.96 - 9.57 Perf YTD-15.05%
Dividend- P/FCF4.17 EPS past 5Y-35.20% ROI0.70% 52W High-17.49% Beta1.35
Dividend %- Quick Ratio1.20 Sales past 5Y1.60% Gross Margin4.40% 52W Low99.49% ATR0.26
Employees190000 Current Ratio1.30 Sales Q/Q-50.10% Oper. Margin-3.90% RSI (14)60.52 Volatility3.10% 3.15%
OptionableYes Debt/Eq5.68 EPS Q/Q658.70% Profit Margin-1.60% Rel Volume2.00 Prev Close7.70
ShortableYes LT Debt/Eq3.89 EarningsOct 28 AMC Payout- Avg Volume59.34M Price7.90
Recom2.70 SMA204.66% SMA5010.57% SMA20020.18% Volume118,595,425 Change2.60%
Oct-12-20Upgrade The Benchmark Company Hold → Buy $10
Sep-08-20Upgrade Evercore ISI Underperform → In-line $8
Apr-15-20Initiated Goldman Neutral $5
Apr-03-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-24-20Downgrade UBS Buy → Neutral $13 → $4.30
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-29-20 02:27PM  
02:03PM  
12:57PM  
11:44AM  
10:56AM  
10:00AM  
09:52AM  
09:16AM  
08:32AM  
04:44AM  
04:33AM  
03:53AM  
03:51AM  
Oct-28-20 11:26PM  
07:44PM  
05:40PM  
05:09PM  
05:08PM  
04:57PM  
04:52PM  
04:34PM  
04:33PM  
04:10PM  
04:05PM  
01:34PM  
12:45PM  
06:05AM  
Oct-27-20 11:12AM  
10:14AM  
10:11AM  
09:59AM  
08:46AM  
07:04AM  
Oct-26-20 03:00PM  
08:17AM  
08:06AM  
Oct-23-20 10:29AM  
10:01AM  
06:51AM  
Oct-22-20 05:41PM  
10:51AM  
09:27AM  
Oct-21-20 06:12PM  
04:42PM  
04:02PM  
09:37AM  
09:20AM  
06:15AM  
Oct-20-20 04:55PM  
04:49PM  
04:49PM  
02:19PM  
10:46AM  
10:17AM  
10:15AM  
10:00AM  
08:57AM  
08:30AM  
Oct-19-20 09:50AM  
01:49AM  
Oct-17-20 03:26PM  
Oct-16-20 04:23PM  
04:16PM  
12:31PM  
12:28PM  
10:27AM  
01:49AM  
01:44AM  
Oct-15-20 09:43AM  
09:38AM  
07:00AM  
07:00AM  
Oct-14-20 06:28PM  
03:52PM  
09:16AM  
06:15AM  
04:05AM  
02:19AM  
01:10AM  
12:12AM  
12:06AM  
Oct-13-20 06:44PM  
12:30PM  
10:58AM  
10:15AM  
Oct-12-20 07:37PM  
10:52AM  
10:38AM  
10:24AM  
09:34AM  
06:26AM  
Oct-09-20 07:33PM  
11:39AM  
09:45AM  
07:06AM  
07:00AM  
06:00AM  
Oct-08-20 08:58AM  
Oct-07-20 05:15PM  
01:08PM  
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DChief Operating OfficerApr 30Buy5.13194,9501,000,035828,922May 04 06:47 AM
LECHLEITER JOHN CDirectorMar 16Buy5.1010,00050,990120,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorMar 12Buy5.3610,00053,586110,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.