Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E24.82 EPS (ttm)0.37 Insider Own0.10% Shs Outstand3.97B Perf Week-0.97%
Market Cap36.36B Forward P/E7.15 EPS next Y1.28 Insider Trans20.89% Shs Float3.89B Perf Month-2.45%
Income1.48B PEG- EPS next Q0.16 Inst Own56.40% Short Float2.65% Perf Quarter0.55%
Sales157.98B P/S0.23 EPS this Y-50.70% Inst Trans-0.03% Short Ratio2.68 Perf Half Y-10.20%
Book/sh8.90 P/B1.03 EPS next Y3.89% ROA0.60% Target Price10.23 Perf Year9.57%
Cash/sh9.41 P/C0.97 EPS next 5Y-4.02% ROE4.50% 52W Range8.16 - 10.56 Perf YTD-1.51%
Dividend0.60 P/FCF5.83 EPS past 5Y-21.30% ROI1.30% 52W High-13.26% Beta1.07
Dividend %6.55% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin8.10% 52W Low12.25% ATR0.14
Employees199000 Current Ratio1.20 Sales Q/Q-1.80% Oper. Margin1.00% RSI (14)45.66 Volatility1.35% 1.44%
OptionableYes Debt/Eq4.36 EPS Q/Q-57.20% Profit Margin1.00% Rel Volume1.03 Prev Close9.17
ShortableYes LT Debt/Eq2.81 EarningsFeb 04 AMC Payout148.70% Avg Volume38.38M Price9.16
Recom2.60 SMA20-1.71% SMA500.31% SMA200-2.96% Volume39,697,268 Change-0.11%
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jan-17-20 10:23AM  Ford sales fall short in Europe American City Business Journals
05:00AM  Top Picks 2020- Ford Motor F MoneyShow
12:03AM  Foxconn May Be About to Prove Elon Musk Wrong Bloomberg
Jan-16-20 03:57PM  IPhone Manufacturer Wades Into Electric Cars With Fiat Venture Bloomberg
03:12PM  Triad car dealer adds $4.2 million facility in order to separate brands American City Business Journals
02:29PM  Tesla slumps on Morgan Stanley downgrade Yahoo Finance Video
12:47PM  How Boeing Lost Its Way Bloomberg
11:16AM  U.S. core retail sales beat expectations Yahoo Finance Video
08:47AM  Tesla stock falls after Morgan Stanley turns bearish MarketWatch
08:43AM  Auto Stock Roundup: GM's Electric Hummer Revival, F China Sales Dip & More Zacks
Jan-15-20 05:22PM  Tesla stock could hit $6,000 per share in the next five years, analyst says Yahoo Finance
08:48AM  Here's a Sneak Peek Into Tesla's (TSLA) Offerings for 2020 Zacks
Jan-14-20 08:02PM  Trump administration may compromise, raise fuel economy standards MarketWatch
04:30PM  Ford Motor Company Announces Details For 2019 Q4 Earnings Conference Call Business Wire
12:46PM  Tesla stock sets sights on $550 MarketWatch
10:43AM  Ride on Tesla's Hottest Run With These ETFs Zacks
10:17AM  Tesla's soaring value puts Elon Musk in range of a massive payday American City Business Journals
09:04AM  China Auto Market Slump Persists: Is a Revival in the Cards? Zacks
08:51AM  Ford's (F) 2019 China Sales Plunge 26%, 3rd Year in a Row Zacks
08:35AM  American Axle (AXL) Plunges 34.8% in a Year: Will it Rebound? Zacks
05:19AM  Ford invests $82 million to expand Vietnamese plant Reuters
Jan-13-20 04:03PM  Here's Why This Warren Buffett-Backed Electric Car Stock Is Surging Investor's Business Daily
12:13PM  Ford's China sales drop 26% Reuters Videos
11:02AM  Ford sees decline in China market American City Business Journals
09:25AM  Is the Takata Airbag Recall Saga Finally Coming to an End? Zacks
08:41AM  General Motors' (GM) Hummer Name to Run Again as EV Truck Zacks
07:03AM  FirstFT: Todays top stories Financial Times
06:01AM  Electric Vehicles to Rev Up in 2020: Play These ETFs (Revised) Zacks
04:43AM  Ford Continues to Face Tough Road Ahead in China TheStreet.com
03:43AM  Stocks: Lululemon up in Premarket on Strong Q4; Alphabet Eyes $1 Trln Mark Investing.com
12:17AM  Auto industry cautious as China starts 2020 with forecast of a 2% sales decline Reuters
Jan-12-20 10:02PM  Ford's vehicle sales in China tumble for third consecutive year Reuters
08:49PM  Ford's China vehicle sales drop 26% in third straight year of decline Reuters
Jan-11-20 12:35PM  5 things Tesla bears keep getting wrong about this stock MarketWatch
07:20AM  'Pretty much everybody prosecuted gets convicted:' Carlos Ghosn exposes Japan to new scrutiny Yahoo Finance
Jan-10-20 03:26PM  Fords robots could eventually deliver packages to your front door Yahoo Finance
12:52PM  FDA recalls heartburn medications, Olympics committee bans political displays, Bullitts green Ford goes to auction Yahoo Finance Video
12:36PM  There is a 50% chance something bad will happen to the stock market soon: top strategist Yahoo Finance
10:20AM  Here Is the Straightforward Thesis for Buying Tesla Stock at $500 InvestorPlace
08:51AM  Businesses pitch 'microtransit' to local governments as transportation solution American City Business Journals
07:31AM  Harley-Davidson & Tuscany Motor Team Up for GMC Sierra 1500 Zacks
Jan-09-20 06:05PM  Tesla stocks meteoric rally comes to a halt MarketWatch
05:32PM  Barbara Corcoran on Tesla CEO Elon Musk: That guy is a winner Yahoo Finance
03:00PM  A Big Rally and High Volatilities Make Tesla a Candidate for Cash-Covered Puts Zacks
10:13AM  Auto Stock Roundup: TSLA's Record Q4 Deliveries, GM's China Sales Slump & More Zacks
08:34AM  Electric Vehicles to Rev Up in 2020: Play These ETFs Zacks
08:09AM  General Motors' 2019 China Sales Plummet, Headwinds to Stay Zacks
07:00AM  Market Morning: Bernanke Goes Negative, Apple App Bonanza, Tesla To the Stratosphere Market Exclusive
06:00AM  Bear of the Day: Fiat Chrysler Automobiles N.V. (FCAU) Zacks
03:47AM  Pre-market Movers - Bed, Bath & Beyond and JC Penney in focus Investing.com
02:34AM  Stocks - Wall Street to Post Strong Gains at Open Investing.com
Jan-08-20 01:37PM  Tesla's market value zooms past that of GM and Ford - combined Reuters
11:29AM  The Zacks Analyst Blog Highlights: Nissan Motor, General Motors, Ford, Fiat Chrysler and Honda Motor Zacks
11:13AM  Cramer Questions Why Tesla's Stock Isn't Higher Benzinga
10:32AM  Takata recalls 10 million air bag inflators part of largest auto recalls in U.S. history MarketWatch
10:18AM  Automotive Minute: Ford F-150 is most popular new and used vehicle in Atlanta American City Business Journals
10:03AM  GM and Ford Shares in Retreat After Weak China Sales Investopedia
09:21AM  Tesla's (TSLA) Relentless Rally Remarkable, More Upside Left Zacks
08:00AM  Ford Motor Company Declares Dividend for First Quarter 2020 Business Wire
05:01AM  Teslas $84 Billion Market Value, and More Numbers to Know Barrons.com
Jan-07-20 05:45PM  Tesla Stock Hit a Record Again. Heres Why It Can Rise Even More. Barrons.com
05:04PM  Teslas market cap is now bigger than Fords was at its peak MarketWatch
04:04PM  GM Warns On World's Largest Auto Market As Sales Drop Accelerates Investor's Business Daily
02:32PM  Tesla Is the Most Valuable Car Company In America Ever Barrons.com
02:15PM  Ford Registers Lower 4th-Quarter Sales in US GuruFocus.com
01:41PM  Coal plunge sends U.S. emissions lower but the rest of the economy still pollutes MarketWatch
11:30AM  Take a Sneak Peek at Auto ETFs & Stocks for 2020 Zacks
11:14AM  Tesla Opens Chinese Plant as Era of Real Competition Begins Bloomberg
10:22AM  The Zacks Analyst Blog Highlights: General Motors, Tesla, Toyota Motor and Ford Motor Zacks
09:21AM  U.S. 2019 Auto Sales Hit 17-Million Mark But Decline Y/Y Zacks
08:32AM  Ford's (F) Q4 Sales Volume Down 1.3% on Bleak Car Demand Zacks
08:28AM  Tesla's stock surges toward another record; Elon Musk dances as 'Giga Shanghai' delivers cars MarketWatch
07:58AM  Top Consumer Discretionary Stocks for January 2020 Investopedia
07:13AM  Ford reports slower sales in all but a few categories in 2019 American City Business Journals
Jan-06-20 04:07PM  Nio Sales Jump But Tesla Cuts Price On This Made-In-China Car Investor's Business Daily
04:04PM  Ford's Q4 U.S. Auto Sales Drop But Not As Much As GM, Fiat Chrysler Investor's Business Daily
12:14PM  What You Need to Know About US Car Sales GuruFocus.com
10:30AM  Ford sees its sales drop in 2019, like the other two big U.S. automakers American City Business Journals
09:44AM  4 Stocks to Gain From a Growing Electronic Vehicle Market Zacks
08:33AM  Ford quarterly sales slip on slowdown in passenger cars demand Reuters
08:27AM  Ford reports 1.3% decline in vehicle sales, stock slips MarketWatch
08:00AM  F-Series Hits 43rd Straight Year as Americas Best-Selling Pickup; Ford Achieves 10 Straight Years of Leadership as Americas Best-Selling Brand; Lincoln SUV Sales Best in 16 Years Business Wire
04:56AM  Ford Slips After Carmaker Reports Quarterly Sales Drop; F-Series Pickup Sales Rise TheStreet.com
Jan-05-20 02:05PM  C-Suite Rides: After 28 years, Jeep brings back its pickup with Gladiator (PHOTOS) American City Business Journals
Jan-04-20 06:53PM  Teslas market cap is now double Fords, after being eclipsed by it eight months ago Quartz
10:31AM  Teslas stock spikes into record territory after deliveries defy significant skepticism MarketWatch
Jan-03-20 04:10PM  Tesla Appears to Turn a Corner, Lifting Valuation to $80 Billion Bloomberg
03:18PM  GM, Fiat Chrysler both see vehicle sales fall in 2019 American City Business Journals
12:44PM  7 Dividend Stocks to Buy to Kick Off the New Year InvestorPlace
10:14AM  Fiat Chrysler's stock falls after U.S. sales decline for the latest quarter and year MarketWatch
09:44AM  These 3 High-Yield Dividend Stocks Are Among Credit Suisses Top Picks for 2020 TipRanks
08:54AM  Auto Stock Roundup: TSLA's China-Made Model 3 Deliveries, NIO Q3 Results & More Zacks
04:00AM  Australia pins its hopes on new wave of industrialisation Financial Times
12:30AM  From ceramics to life drawing: millennials are getting crafty Financial Times
Dec-31-19 12:24PM  Carlos Ghosn Has Fled Japan. Investors Had Already Fled Nissan and Renault. Barrons.com
08:25AM  Layoffs Grip Auto Sector Amid Challenging Operating Backdrop Zacks
Dec-30-19 06:39PM  Ford says reservations full for high-end version of electric Mustang Mach-E Reuters
03:54PM  Ford says one of its electric 2021 Mustang models has already sold out American City Business Journals
03:47PM  Why this investor believes Tesla will become a trillion dollar company Yahoo Finance
03:01PM  Ford says reservations full for high-end version of electric Mustang Mach-E Reuters
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company also provides vehicle maintenance services through operating a network of service centers under the Quick Lane brand name. Ford Motor Company has a strategic relationship with Garmin International, Inc. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM