Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E5.71 EPS (ttm)1.45 Insider Own23.80% Shs Outstand3.91B Perf Week-4.93%
Market Cap32.42B Forward P/E6.36 EPS next Y1.30 Insider Trans0.00% Shs Float3.90B Perf Month-2.70%
Income5.80B PEG0.38 EPS next Q0.32 Inst Own57.00% Short Float2.45% Perf Quarter-5.90%
Sales159.87B P/S0.20 EPS this Y56.80% Inst Trans0.12% Short Ratio1.94 Perf Half Y-23.66%
Book/sh9.20 P/B0.90 EPS next Y-1.96% ROA2.40% Target Price9.71 Perf Year-36.00%
Cash/sh9.29 P/C0.89 EPS next 5Y15.00% ROE17.10% 52W Range7.41 - 13.33 Perf YTD8.37%
Dividend0.60 P/FCF5.29 EPS past 5Y5.00% ROI2.00% 52W High-37.81% Beta0.99
Dividend %7.24% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.30% 52W Low11.88% ATR0.34
Employees202000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin2.20% RSI (14)45.32 Volatility3.85% 4.14%
OptionableYes Debt/Eq4.19 EPS Q/Q-37.00% Profit Margin3.90% Rel Volume1.49 Prev Close8.84
ShortableYes LT Debt/Eq2.81 EarningsJan 23 AMC Payout41.70% Avg Volume49.27M Price8.29
Recom2.90 SMA200.58% SMA50-5.95% SMA200-17.45% Volume73,614,619 Change-6.22%
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jan-16-19 04:41PM  Ford CEO's Call for Patience Spurned as Shares Fall Most in Year Bloomberg -6.22%
04:34PM  Why Ford Motor, Snap, and Aptinyx Slumped Today Motley Fool
04:18PM  Ford Stock Falls After Downbeat News on Profits
04:10PM  Ford Slips Lower After Q4 Earnings Forecast Misses Wall Street Estimates
03:25PM  Why Shares of Ford Are Down Over 5% Today Motley Fool
03:21PM  Ford Counts on Mustang, Explorer Speed to Set Them Apart From Competition
02:52PM  Ford forecasts weaker than expected Q4 earnings CNBC Videos
01:57PM  U.S. automakers push for deal on fuel efficiency rules Reuters
01:46PM  Ford stock gets knocked down 5%, among the worst in the S&P 500 MarketWatch
12:47PM  Ford forecasts weaker fourth-quarter earnings American City Business Journals
12:22PM  The winners and losers of the Detroit auto show CNBC
12:20PM  Businesses cry out for Brexit clarity, warn of no-deal chaos Reuters
12:00PM  Ford sees weaker-than-expected fourth quarter, uncertainty in 2019 Reuters
11:19AM  U.S. automakers push for deal on fuel efficiency rules Reuters
10:58AM  U.S. automakers push for deal on fuel efficiency rules Reuters
10:30AM  Analysts Estimate Ford (F) to Report a Decline in Earnings: What to Look Out for Zacks
10:17AM  [$$] Ford Gives Earnings Warning, Offers Less-Bullish 2019 Outlook The Wall Street Journal
10:07AM  The Zacks Analyst Blog Highlights: Geely, Ford and General Motors Zacks
09:47AM  Ford sees weaker-than-expected fourth quarter, uncertainty in 2019 Reuters
09:46AM  Ford sees weaker-than-expected fourth quarter, uncertainty in 2019 Reuters
09:38AM  Ford puts 2018 adjusted profit outlook below Street view Associated Press
08:28AM  Ford, Volkswagen Partner for Trucks, EVs & Autonomous Cars Zacks
07:06AM  Ford and VW alliance: Dont get too excited, Morgan Stanley says MarketWatch
07:00AM  Tesla CEO Elon Musk's influence grows as automakers roll out electric-vehicle plans in Detroit CNBC
06:46AM  Ford reports preliminary 2018 earnings below expectations, outlines lineup redesign MarketWatch
06:44AM  62 Years Later, What Can Investors Learn From Ford's 1956 IPO? Motley Fool
06:00AM  Ford Details Commitment to Global Redesign Reshaping Overseas Operations and Strengthening North America Business Wire
01:30AM  Volkswagen and Ford's Marriage Leaves Investors Feeling Jilted Bloomberg
01:10AM  GM's Washington charm offensive sidelined by Wall Street's push for profit Reuters
Jan-15-19 08:27PM  [$$] Auto Alliances Are Easier Said Than Done The Wall Street Journal
08:26PM  Ford, Volkswagen Team Up on Pickups, Electric Vehicles The Wall Street Journal
04:34PM  Ford and VW announce partnership, Wall Street shrugs American City Business Journals
04:20PM  Ford and VW Confirm Alliance as Trade Wars, Emissions Rules Slow Global Markets
03:17PM  VW and Ford team up Reuters Videos
01:59PM  Ford-Volkswagen Alliance: Duo to Team Up on Pickup Trucks, Vans InvestorPlace
01:58PM  Fiat Chrysler looking at options to plug hole in its truck lineup - CEO Reuters
01:22PM  VW, Ford team up on pickups, explore deal on electrics Associated Press
01:11PM  Ford, Volkswagen Team Up on Pickups, Electric Vehicles The Wall Street Journal
12:32PM  VW, Ford team up on trucks, eye deals on EVs, self-driving cars Reuters
11:37AM  VW and Ford Are Joining Forces to Build Pickup Trucks and Vans Bloomberg
11:20AM  Ford, Volkswagen Announce Partnership To Jointly Develop Commercial Vans, Pickups Benzinga
11:18AM  VW, Ford team up on trucks, eye deals on EVs, self-driving cars Reuters
11:13AM  VW, Ford team up on trucks, eye deals on EVs, self-driving cars Reuters
10:35AM  Volkswagen Buys a Donald Trump Insurance Policy Bloomberg
10:12AM  Ford and VW team up Reuters Videos
10:04AM  Ford, VW Form Alliance: 'Our Industry Is Undergoing Fundamental Change' Benzinga
09:47AM  Ford and Volkswagen make a deal to develop vans and pickups together American City Business Journals
09:40AM  Why Ford and VW Are Partnering Up, but Wont Be Merging Anytime Soon
09:37AM  Ford-VW sign memorandum to jointly develop EVs and self-driving vehicles Reuters
08:48AM  China Sales Decline Puts Automakers in a Tight Spot Zacks
08:23AM  Ford and Volkswagen will partner on building commercial vans and pickup trucks CNBC
08:20AM  Volkswagen to invest $800 million, build new electric vehicle in U.S. Reuters
08:15AM  Volkswagen, Ford set alliance centered on vans, pickups Reuters
08:11AM  JPMorgan Chase, Wells Fargo, Ford, Volkswagen and PG&E - 5 Things You Must Know
08:00AM  Volkswagen AG and Ford Motor Company Launch Global Alliance Business Wire
06:03AM  What Ford Motor Companys (NYSE:F) ROE Can Tell Us Simply Wall St.
04:12AM  Ford and VW Plan Alliance as Trade Wars, Emissions Rules Slow Global Car Markets
01:01AM  Volkswagen, Ford to announce automotive alliance Reuters
Jan-14-19 09:25PM  Volkswagen to invest $800 million, build new electric vehicle in U.S. Reuters
07:33PM  Global Auto Makers Dented as China Car Sales Fall for First Time in Decades The Wall Street Journal
06:44PM  3 Dividend Stocks That Pay You More Than Exxon Does Motley Fool
05:40PM  Global auto leaders urge Trump administration to end trade turmoil Reuters
04:54PM  Concept Vehicles Push The Electromobility Envelop At Detroit Auto Show Benzinga
04:22PM  Ford Gains 1.9% Because Optimism Has Arrived With the Detroit Auto Show
03:25PM  Detroit Auto Show 2019: 5 Hot Cars to Watch InvestorPlace
01:46PM  Ford Debuts 2020 Shelby GT500 InvestorPlace
12:38PM  Auto Sales To Dip Slightly In 2019 But Remain Strong, Says Dealer Group Benzinga
11:53AM  Automotive Minute: Redesigned 2020 Ford Mustang Shelby GT500 gets over 700 horsepower (Photos) American City Business Journals
11:33AM  Tesla under pressure as Ford, Nissan, GM roll out new competition at Detroit auto show CNBC
11:30AM  VW CEO says hopes U.S. investments help avoid tariffs against EU Reuters
11:30AM  Volkswagen AG and Ford Motor Company to Provide Update on Alliance Talks on Tuesday Conference Call Business Wire
11:20AM  Ford wants U.S. to resolve various trade issues so it can set plans Reuters
10:51AM  Volkswagen spending $800 million, adding 1,000 jobs for n... CNBC Videos
10:37AM  Fiat Chrysler Stock Could Become a Google Takeover Target InvestorPlace
09:36AM  Better Buy: Ford Motor vs. Tesla Motley Fool
09:22AM  Ford's Jim Farley on the Detroit Auto Show: WE have the most powerful Ford ever Fox Business Videos
09:00AM  Ford debuts 700-horsepower 'street-legal' Mustang Shelby GT500 CNBC
08:28AM  Ford (F), Jaguar Announce Job Cuts in Europe as Demand Wanes Zacks
07:30AM  Market Morning: Brexit Deal Downfall, Newmont Buys Goldcorp, PG&E CEO Bails Market Exclusive
06:12AM  Here's what Ford's CEO says to expect from the company in... CNBC Videos
03:07AM  Continental warns weaker markets, electric shift to hit margins Reuters
02:30AM  China car sales hit reverse for first time since 1990s Reuters
12:01AM  RAM Trucks wants a bigger piece of hot heavy-duty trucks with new Detroit debut CNBC
Jan-13-19 10:23PM  [$$] As Demand for Small Cars Weakens, More Auto Makers Drop Them From U.S. Lineups The Wall Street Journal
08:38PM  U.S. Auto Makers Hit Speed Bumps Abroad The Wall Street Journal
07:30PM  Our 2019 Book List for Investors Motley Fool
06:49PM  Ford's CEO says a 'big surprise' is coming next year with electric vehicles CNBC
06:21PM  Ford CEO Hackett on restructuring at the automaker, how tariffs impact business Fox Business Videos
05:46PM  Automakers are 'reinventing' themselves: Analyst CNBC Videos
05:17PM  Here's How Ford Will Improve on a Dismal 2018 in China Motley Fool
05:04PM  New Cadillac SUV, updated Ford Explorer set to be stars of Detroit auto show MarketWatch
03:30PM  U.S. Auto Makers Hit Speed Bumps Abroad The Wall Street Journal
03:00PM  The ten hottest cars debuting at the Detroit auto show CNBC
02:49PM  Ford CEO Jim Hackett on restructuring, going electric and... CNBC Videos
12:44PM  Water line breaks as Detroit auto show gets ready to open Associated Press
12:00PM  Ford has a lot riding on the Detroit auto show this year CNBC
10:16AM  Why Ford's "Cellular Vehicle-to-Everything" Matters Motley Fool
09:02AM  Is Self-Driving Car Evolution Hitting an Inflection Point? Motley Fool
Jan-12-19 12:00PM  The Detroit auto show gears up for a future without the sedan, but with lots of SUVs and sports cars CNBC
08:25AM  Ford's Lincoln Luxury Brand Could Begin a Comeback in 2019 Motley Fool
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM