Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E13.27 EPS (ttm)0.74 Insider Own0.10% Shs Outstand4.03B Perf Week-4.47%
Market Cap39.64B Forward P/E6.98 EPS next Y1.41 Insider Trans-0.81% Shs Float3.91B Perf Month4.57%
Income2.96B PEG- EPS next Q0.31 Inst Own55.20% Short Float2.34% Perf Quarter12.21%
Sales158.72B P/S0.25 EPS this Y-50.70% Inst Trans-0.31% Short Ratio2.14 Perf Half Y8.50%
Book/sh9.16 P/B1.07 EPS next Y1.73% ROA1.20% Target Price10.36 Perf Year-14.07%
Cash/sh9.36 P/C1.05 EPS next 5Y-5.80% ROE8.50% 52W Range7.41 - 12.15 Perf YTD28.50%
Dividend0.60 P/FCF7.89 EPS past 5Y-21.30% ROI1.30% 52W High-19.09% Beta1.09
Dividend %6.10% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.30% 52W Low32.66% ATR0.23
Employees199000 Current Ratio1.20 Sales Q/Q-3.90% Oper. Margin2.10% RSI (14)46.30 Volatility1.75% 2.12%
OptionableYes Debt/Eq4.32 EPS Q/Q-34.00% Profit Margin1.90% Rel Volume0.52 Prev Close9.85
ShortableYes LT Debt/Eq2.82 EarningsApr 25 AMC Payout77.30% Avg Volume42.86M Price9.83
Recom2.70 SMA20-4.38% SMA503.06% SMA2007.80% Volume22,079,535 Change-0.20%
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
May-25-19 03:26PM  Benzinga's Bulls & Bears Of The Week: Boeing, Ford, Target, Tesla And More Benzinga
02:53PM  Weekly Top Insider Buys Highlight for the Week of May 24
09:31AM  Ford (F) Up 4.6% Since Last Earnings Report: Can It Continue? Zacks
May-24-19 05:22PM  Uber Earnings Next Week: Battle Between UBER & LYFT Continues Zacks
09:09AM  Self-Driving Cars Run Into Reality And Are Further Away Than You Think Investor's Business Daily
08:14AM  CNH Industrial (CNHI) to Buy Back Shares of up to $700M Zacks
May-23-19 11:28PM  Trumps trade war fails to spark stalling US car sector Financial Times
11:21AM  What the plunging 10-year Treasury yield says about the economy and stock market Yahoo Finance
10:47AM  Hormel cuts guidance, United CEO backs Boeing, UBS slashes Apple: Companies to watch Yahoo Finance
10:23AM  Companies to Watch: Hormel cuts guidance, United CEO backs Boeing, UBS slashes Apple Yahoo Finance Video
10:18AM  Which Is Better for You: GM or Ford Stock? InvestorPlace
09:57AM  Auto Stock Roundup: Ford to Axe Jobs, AZO & AAP Beat on Earnings Zacks
09:29AM  How you can make money on Tesla whether the company fails or succeeds MarketWatch
09:27AM  Genuine Parts (GPC) to Acquire Full Ownership of Inenco Zacks
09:19AM  Copart (CPRT) Q3 Earnings & Revenues Drive Past Estimates Zacks
07:33AM  Jim Cramer Gives His Opinion On Honda, JetBlue And More Benzinga
May-22-19 04:03PM  Ford Opens 'Brand-New Frontier' For Self-Driving Cars With This Robot Investor's Business Daily
12:29PM  GM Looks To Expand 'In-Car' Delivery Program To Other Carrier Partners And Retailers Benzinga
10:52AM  Meet 'Digit', the walking robot for Ford self-driving vans Reuters
10:40AM  Ford partners with start-up to test two-legged robot for deliveries CNBC Videos
09:51AM  Ford teams with robot-maker to deliver packages to your front door American City Business Journals
09:23AM  3 Top Dividend Stocks With Yields Over 5% Motley Fool
07:49AM  Volkswagen (VWAGY) Group's Scania to Invest $344M in Brazil Zacks
07:39AM  Advance Auto Parts (AAP) Q1 Earnings Beat Estimates, Up Y/Y Zacks
06:53AM  4 Big Reasons To Buy Ford Stock As It Finds Support At $10 Level InvestorPlace
05:00AM  GM and Ford Have Billions in Trapped Value. Here Is One Way to Unlock It.
12:01AM  Fords Way to Finish Driverless Deliveries: Package-Carrying Robots Bloomberg
May-21-19 03:35PM  Auto industry cutting jobs at the fastest pace since the financial crisis MarketWatch
03:30PM  Japan Auto Group Profoundly Disappointed by Trump's Comments on Imported Cars Bloomberg
03:19PM  Analysis: Ford's Chart Suggests Stock Could Be Headed To $12 Benzinga
01:35PM  What Is Ariana Grande's Net Worth?
01:21PM  VW truck brand to invest $344 mln in Brazil after Ford exit Reuters
12:56PM  Analyst: Ford Salaried Job Cuts May Be Part Of New World In Auto Industry Benzinga
07:37AM  Ford (F) Plans to Restructure by Axing 7K White-Collar Jobs Zacks
06:44AM  Ford plans new wave of layoffs, to shed 10% of its workforce by August MarketWatch
06:19AM  Factbox: Investments by automakers in the U.S. and China since Trump came to power Reuters
05:01AM  Podcast: Shares of Tech Companies in Business With Huawei Fall
01:23AM  PRESS DIGEST- Wall Street Journal - May 21 Reuters
12:55AM  Factbox: Investments by automakers in the U.S. and China since Trump came to power Reuters
12:22AM  After Hours: General Motors Digitizes, Ford Downsizes Motley Fool
May-20-19 10:03PM  Seeing a twisting road ahead, Ford cuts 7K white-collar jobs Associated Press
09:17PM  PRESS DIGEST- British Business - May 21 Reuters
05:47PM  Ford To Lay Off 7,000 As Part Of Major Restructuring, 500 In U.S. Benzinga
04:29PM  Stocks close lower as tech takes brunt of trade tensions MarketWatch
04:17PM  Ford Layoffs 2019: 8 Things to Know About the Upcoming Job Cuts InvestorPlace
04:08PM  Ford To Slash 7,000 Jobs Globally Investor's Business Daily
03:08PM  Taking a Shot on Ford Stock Now Wouldnt Be Completely Crazy InvestorPlace
02:06PM  Ford Is Laying Off Thousands as Car Makers Struggle With Their Own Recession
11:48AM  Stock Market News: Ford Faces Layoffs; Sprint Soars on Merger Hopes Motley Fool
11:30AM  Ford Tells Employees 7,000 Job Cuts Will Be Completed by September
11:12AM  Ford Motor Co to cut 10% of white-collar jobs as part of global restructuring Reuters
10:35AM  Ford layoffs to start this week American City Business Journals
10:29AM  Ford Motor Co to cut 10% of white-collar jobs as part of global restructuring Reuters
10:17AM  Ford Slashes 7,000 Jobs as Sweeping Disruption Hits Automakers Bloomberg
10:02AM  Ford To Cut 7K Salaried Jobs Worldwide As Part Of Restructuring Benzinga
09:58AM  Ford Motor Co cutting about 10% of global salaried workforce Reuters
09:52AM  Ford announces job cuts as part of its workforce redesign CNBC Videos
09:38AM  Dow falls more than 160 points to kick off Monday trade amid persistent tariff tensions MarketWatch
09:30AM  Is Ford Motor (F) Stock Outpacing Its Auto-Tires-Trucks Peers This Year? Zacks
09:25AM  Ford Motor Co cutting about 10% of global salaried workforce Reuters
09:25AM  Ford to eliminate 7,000 jobs, or 10% of workforce, by end August MarketWatch
09:23AM  Ford Motor Co cutting about 10% of global salaried workforce Reuters
May-19-19 11:28AM  Weekly Top Insider Buys Highlight for the Week of May 17
May-17-19 09:50PM  FORD MOTOR INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Ford Motor Company - F PR Newswire
06:35PM  U.S. lifts tariffs on Canadian, Mexican metals in boost for trade pact Reuters
06:14PM  Trump declares some auto imports pose national security threat Reuters
05:14PM  Trump lifts tariffs on Mexico, Canada, delays auto tariffs Associated Press
04:59PM  Trump declares some auto imports pose national security threat Reuters
04:05PM  Trump Delays Auto Tariffs By Up To Six Months, But GM, Ford Fall Investor's Business Daily
03:28PM  2020 Lincoln Corsair gets a price, and there's a wide range Autoblog
02:55PM  Trump Delays EU, Japan Auto Tariffs for 180 Days for Talks Bloomberg
02:30PM  Automobile ETFs in Focus Post Mixed Earnings Zacks
02:30PM  Awaiting Chevy Trailblazer, driving Ford Ranger | Autoblog Podcast #580 Autoblog
02:25PM  FOCUS-Direct lenders vie to resurrect cemetery owner StoneMor Reuters
01:46PM  Trump delays EU, Japan auto tariffs for six months MarketWatch
01:13PM  5 Cheap Stocks to Buy in 2019 Motley Fool
11:55AM  The Zacks Analyst Blog Highlights: Meritor, Ford, Allison, Cummins and SORL Zacks
10:39AM  Why Ford (F) Could Be Positioned for a Surge Zacks
10:00AM  FOCUS-Direct lenders vie to resurrect cemetery owner StoneMor Reuters
09:58AM  Why I Cant Trust Ford Stock at $10 Or Any Price InvestorPlace
08:10AM  Ford Announces Another Recall of 273K Units in North America Zacks
06:15AM  Ford revs up to sell hybrids with appeal of speed and power Reuters
06:00AM  Rams iPad-Size Touch Screen Emerges as Hottest Add-On in Trucks Bloomberg
12:04AM  US announces six-month reprieve on car tariffs Financial Times
May-16-19 09:10AM  Should Value Investors Buy Ford (F) Stock? Zacks
08:57AM  Trump Likely to Delay Auto Tariffs by 6 Months: 5 Picks Zacks
08:27AM  Auto Stock Roundup: Volkswagen to Build Plants in China, Magna Q1 Earnings Miss Zacks
08:10AM  5 Sizzling Small-Cap Stocks to Buy Today InvestorPlace
07:50AM  These stocks are poised to win big from the trade war, two experts say CNBC
May-15-19 06:52PM  After Hours: Cisco Beats, Ford Swerves, SiriusXM Connects Motley Fool
02:27PM  Nasdaq jumps 1.3% as tech, internet-related stocks try to claw back from tariff tantrum MarketWatch
01:21PM  Stocks - Dow Ends Higher With Trump Wary of Launching Auto Tariffs
01:07PM  Ford recalling 273,000 vehicles in North America that could roll away Reuters
01:02PM  Ford recalling 273,000 vehicles in North America that could roll away Reuters
11:08AM  Ford recalls 270,000 Fusion cars to fix glitch that can cause vehicles shift gears and roll away CNBC
10:22AM  Ford to build more Lincolns for Chinese market locally: CFO Reuters
10:16AM  Ford to build more Lincolns for Chinese market locally -CFO Reuters
10:15AM  Ford, GM shares jump as Trump plans to delay auto tariffs CNBC
09:48AM  Ford, GM stocks drop after downbeat retail sales data for auto dealers MarketWatch
09:39AM  StockBeat - Autos Driving Higher as Trump Reportedly Will Delay Auto Tariffs
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM