Last Close
Apr 08  •  04:00PM ET
12.18
Dollar change
+0.66
Percentage change
5.73
%
Index
S&P 500
P/E
-
EPS (ttm)
-1.92
Insider Own
2.10%
Shs Outstand
4.14B
Perf Week
5.55%
Market Cap
48.59B
Forward P/E
6.63
EPS next Y
1.84
Insider Trans
0.18%
Shs Float
3.91B
Perf Month
-0.08%
Enterprise Value
175.87B
PEG
0.27
EPS next Q
0.19
Inst Own
66.27%
Perf Quarter
-11.74%
Income
-8.18B
P/S
0.26
EPS this Y
39.72%
Inst Trans
3.26%
Perf Half Y
-4.09%
Sales
187.27B
P/B
1.43
EPS next Y
20.64%
ROA
-2.85%
Perf YTD
-7.16%
Book/sh
8.54
P/C
1.26
EPS next 5Y
24.86%
ROE
-20.26%
52W High
14.80 -17.67%
Perf Year
40.16%
Cash/sh
9.65
P/FCF
3.90
EPS past 3/5Y
-60.92% -44.90%
ROIC
-5.69%
52W Low
8.44 44.30%
Perf 3Y
1.83%
EV/EBITDA
24.00
Sales past 3/5Y
5.82% 8.05%
Gross Margin
6.52%
Volatility
1.80% 2.44%
Perf 5Y
5.45%
EV/Sales
0.94
EPS Y/Y TTM
-228.90%
Oper. Margin
0.71%
ATR (14)
0.35
Perf 10Y
6.30%
Quick Ratio
0.94
Sales Y/Y TTM
1.23%
Profit Margin
-4.37%
RSI (14)
52.44
Current Ratio
1.07
EPS Q/Q
-679.75%
SMA20
4.10%
Beta
1.75
Debt/Eq
4.61
Sales Q/Q
-4.81%
SMA50
-5.14%
Rel Volume
0.91
Prev Close
11.52
Employees
169000
LT Debt/Eq
3.00
SMA200
-2.12%
Avg Volume
62.55M
Price
12.18
IPO
Jun 01, 1972
Option/Short
Yes / Yes
Trades
Volume
58,139,980
Change
5.73%
Date Action Analyst Rating Change Price Target Change
Mar-04-26Resumed BofA Securities Buy $17
Jan-08-26Upgrade Piper Sandler Neutral → Overweight $16
Oct-06-25Upgrade Jefferies Underperform → Hold $12
Apr-30-25Upgrade Wolfe Research Underperform → Peer Perform
Apr-23-25Initiated Citigroup Neutral $10
Apr-10-25Downgrade Goldman Buy → Neutral $9
Apr-09-25Downgrade Bernstein Mkt Perform → Underperform
Mar-27-25Reiterated JP Morgan Overweight $13 → $11
Mar-07-25Initiated TD Cowen Hold $10
Jan-22-25Downgrade Barclays Overweight → Equal Weight $13 → $11
Apr-08-26 08:58AM
08:53AM
07:33AM
Apr-07-26 10:00PM
05:43PM
09:54AM Loading…
Apr-03-26 09:54AM
07:09AM
06:14AM
Apr-02-26 04:23PM
03:24PM
02:38PM
02:13PM
11:17AM
11:00AM
09:30AM
08:01AM Loading…
08:01AM
Apr-01-26 04:53PM
12:46PM
10:55AM
Mar-31-26 06:25PM
03:56PM
03:46PM
10:00AM
12:02AM
12:02AM
12:02AM
Mar-30-26 08:33PM
Mar-28-26 03:30PM
08:13AM
Mar-27-26 03:50PM
08:38AM Loading…
08:38AM
08:38AM
07:05AM
Mar-26-26 08:00AM
08:00AM
01:30AM
Mar-25-26 04:35PM
11:27AM
Mar-24-26 08:14AM
Mar-23-26 11:36AM
09:22AM
09:15AM
07:30AM
07:30AM
07:10AM
Mar-21-26 11:46AM
08:03AM
08:00AM
Mar-19-26 02:50PM
12:00PM
05:30AM
Mar-18-26 07:47AM
Mar-16-26 05:25PM
11:57AM
11:47AM
08:57AM
Mar-14-26 07:33AM
Mar-13-26 05:38PM
Mar-12-26 10:57AM
10:47AM
09:02AM
08:00AM
03:42AM
Mar-11-26 06:51PM
03:14PM
10:17AM
Mar-10-26 05:51PM
04:09PM
12:20PM
11:02AM
10:40AM
09:10AM
09:00AM
07:19AM
06:26AM
05:26AM
Mar-09-26 07:49PM
10:13AM
10:00AM
09:31AM
09:26AM
08:19AM
Mar-08-26 06:00PM
12:01PM
10:30AM
Mar-07-26 03:30PM
10:16AM
Mar-06-26 04:57PM
04:36PM
01:31PM
01:26PM
12:49PM
12:15PM
11:18AM
09:47AM
08:40AM
08:37AM
08:17AM
07:24AM
06:14AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORD WILLIAM CLAY JRExecutive Chair and ChairFeb 19 '26Buy13.82140,0001,934,4503,912,600Feb 23 04:30 PM
THORNTON JOHN LDirectorNov 14 '25Buy13.197,52099,189448,697Nov 18 04:31 PM
Frick AndrewPresident, Ford Blue & Model eJul 02 '25Sale11.5030,000345,00083,939Jul 03 04:04 PM
Frick AndrewPresident, Ford Blue & Model eJul 01 '25Sale11.0030,000330,000113,939Jul 03 04:04 PM
Frick AndrewOfficerJul 02 '25Proposed Sale11.5030,000345,000Jul 02 04:02 PM
Frick AndrewOfficerJul 01 '25Proposed Sale11.0030,000330,000Jul 01 04:06 PM