Your browser is no longer supported. Please, upgrade your browser.
FAST Fastenal Company monthly Stock Chart
FAST [NASD]
Fastenal Company
IndexS&P 500 P/E33.39 EPS (ttm)1.45 Insider Own0.10% Shs Outstand573.20M Perf Week3.00%
Market Cap27.72B Forward P/E31.02 EPS next Y1.56 Insider Trans-40.01% Shs Float571.65M Perf Month12.41%
Income833.70M PEG5.03 EPS next Q0.38 Inst Own84.40% Short Float2.98% Perf Quarter24.07%
Sales5.53B P/S5.01 EPS this Y6.60% Inst Trans0.18% Short Ratio4.06 Perf Half Y29.72%
Book/sh4.86 P/B9.97 EPS next Y7.13% ROA21.30% Target Price44.86 Perf Year62.91%
Cash/sh0.35 P/C137.55 EPS next 5Y6.64% ROE31.20% 52W Range26.72 - 48.21 Perf YTD31.12%
Dividend1.00 P/FCF111.35 EPS past 5Y10.60% ROI26.70% 52W High0.50% Beta1.19
Dividend %2.06% Quick Ratio1.90 Sales past 5Y7.40% Gross Margin46.20% 52W Low81.36% ATR0.99
Employees20667 Current Ratio4.10 Sales Q/Q10.30% Oper. Margin20.00% RSI (14)73.79 Volatility1.55% 2.20%
OptionableYes Debt/Eq0.15 EPS Q/Q15.40% Profit Margin15.10% Rel Volume0.63 Prev Close47.94
ShortableYes LT Debt/Eq0.15 EarningsJul 14 BMO Payout64.60% Avg Volume4.19M Price48.45
Recom2.70 SMA206.21% SMA5011.44% SMA20028.30% Volume2,652,095 Change1.06%
Jul-02-20Initiated Deutsche Bank Buy $50
Jun-23-20Upgrade JP Morgan Underweight → Neutral $34
Apr-07-20Downgrade JP Morgan Neutral → Underweight $26
Mar-19-20Upgrade Wells Fargo Equal Weight → Overweight $45
Mar-13-20Upgrade Robert W. Baird Neutral → Outperform $38 → $40
Oct-30-19Downgrade Edward Jones Buy → Hold
Oct-14-19Downgrade Stephens Overweight → Equal-Weight $36 → $37
Oct-14-19Downgrade Raymond James Strong Buy → Mkt Perform
Jun-14-19Reiterated Buckingham Research Neutral $32 → $31
May-07-19Downgrade William Blair Outperform → Mkt Perform
Apr-15-19Downgrade Northcoast Buy → Neutral
Feb-12-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-07-19Initiated Jefferies Hold $60
Dec-18-18Initiated Morgan Stanley Equal-Weight $55
Dec-04-18Downgrade Longbow Buy → Neutral
Oct-22-18Initiated Buckingham Research Neutral $50
Jul-06-18Reiterated BMO Capital Markets Market Perform $57 → $54
Jul-03-18Downgrade Robert W. Baird Outperform → Neutral
Mar-19-18Initiated Goldman Sell $49
Jul-14-17Reiterated BMO Capital Markets No Rating at Time $49 → $51
Aug-06-20 06:47PM  
Aug-05-20 07:50AM  
Aug-03-20 10:36AM  
Jul-28-20 10:22AM  
Jul-24-20 11:30AM  
Jul-23-20 06:07PM  
05:51PM  
06:39AM  
Jul-22-20 03:24PM  
10:13AM  
Jul-21-20 12:20PM  
12:00PM  
Jul-20-20 06:59PM  
Jul-18-20 09:26AM  
Jul-16-20 04:06PM  
Jul-15-20 11:05AM  
10:25AM  
Jul-14-20 04:01PM  
03:16PM  
12:57PM  
10:32AM  
10:09AM  
09:41AM  
08:15AM  
07:17AM  
07:03AM  
06:50AM  
04:05AM  
Jul-13-20 05:05PM  
12:53PM  
08:33AM  
Jul-09-20 08:53PM  
Jul-08-20 09:29AM  
Jul-07-20 12:30PM  
09:49AM  
07:40AM  
Jul-06-20 10:54AM  
07:04AM  
Jul-01-20 12:00PM  
Jun-30-20 11:30AM  
Jun-26-20 05:05PM  
Jun-24-20 08:37AM  
Jun-19-20 11:47AM  
Jun-09-20 07:30AM  
Jun-05-20 10:54AM  
Jun-03-20 05:05PM  
11:40AM  
09:00AM  
01:09AM  
May-27-20 12:20PM  
May-25-20 08:14AM  
May-22-20 10:08AM  
May-21-20 11:46AM  
May-19-20 05:56PM  
May-18-20 01:07PM  
May-14-20 11:30AM  
May-06-20 09:45AM  
May-05-20 05:18PM  
10:12AM  
Apr-30-20 09:46AM  
Apr-21-20 06:56PM  
Apr-17-20 03:17PM  
09:43AM  
Apr-15-20 09:47AM  
08:30AM  
Apr-14-20 04:26PM  
04:18PM  
01:44PM  
01:33PM  
01:02PM  
10:00AM  
09:33AM  
08:15AM  
07:21AM  
06:50AM  
02:55AM  
Apr-13-20 05:05PM  
Apr-10-20 01:10PM  
Apr-09-20 11:00AM  
Apr-07-20 12:30PM  
Apr-06-20 11:40AM  
Apr-01-20 11:05AM  
10:54AM  
Mar-27-20 05:20PM  
Mar-24-20 05:05PM  
Mar-19-20 11:40AM  
Mar-16-20 09:06PM  
06:25AM  
Mar-06-20 08:57AM  
Mar-03-20 11:40AM  
Feb-28-20 08:24AM  
Feb-26-20 05:05PM  
Feb-21-20 11:22AM  
11:00AM  
Feb-19-20 12:09PM  
Feb-16-20 11:30AM  
Feb-10-20 06:38AM  
Jan-31-20 09:57AM  
Jan-28-20 06:37AM  
Jan-26-20 07:02AM  
Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network 2,114 branches and 15 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drazkowski William JosephExecutive Vice-PresidentAug 04Option Exercise23.5011,000258,50016,580Aug 05 05:22 PM
Drazkowski William JosephExecutive Vice-PresidentAug 04Sale47.5111,000522,6095,580Aug 05 05:22 PM
Hein LeLand JSenior Executive VPAug 03Option Exercise23.0010,000230,00025,222Aug 05 05:21 PM
Hein LeLand JSenior Executive VPAug 03Sale47.7710,000477,71815,222Aug 05 05:21 PM
Drazkowski William JosephExecutive Vice-PresidentJul 24Option Exercise24.0228,554685,99226,580Jul 27 03:08 PM
Hein LeLand JSenior Executive VPJul 24Option Exercise23.3011,870276,52022,242Jul 27 03:07 PM
Hein LeLand JSenior Executive VPJul 24Sale45.8111,870543,73315,222Jul 27 03:07 PM
Drazkowski William JosephExecutive Vice-PresidentJul 24Sale45.5928,5541,301,8455,580Jul 27 03:08 PM
Hein LeLand JSenior Executive VPJul 23Option Exercise23.3345010,50015,522Jul 27 03:07 PM
Hein LeLand JSenior Executive VPJul 23Sale46.5045020,92615,222Jul 27 03:07 PM
Jansen James CExecutive Vice PresidentJul 21Option Exercise27.0015,000405,00040,176Jul 23 05:43 PM
Miller Charles S.Senior Executive VPJul 21Option Exercise23.2434,957812,47234,309Jul 23 05:43 PM
Miller Charles S.Senior Executive VPJul 21Sale45.3134,9571,584,0317,500Jul 23 05:43 PM
Jansen James CExecutive Vice PresidentJul 21Sale45.5515,000683,24125,176Jul 23 05:43 PM
Hein LeLand JSenior Executive VPJul 20Option Exercise23.009,100209,30024,322Jul 21 11:41 AM
Hein LeLand JSenior Executive VPJul 20Sale44.379,100403,77815,222Jul 21 11:41 AM
Hein LeLand JSenior Executive VPJul 17Option Exercise21.384,710100,71019,032Jul 21 11:41 AM
Hein LeLand JSenior Executive VPJul 17Sale44.354,710208,88915,222Jul 21 11:41 AM
DOLAN MICHAEL JOHNDirectorMay 27Sale40.0015,000600,00010,000May 29 04:11 PM
Hein LeLand JSenior Executive VPMay 18Option Exercise23.0010,000230,00025,222May 20 04:07 PM
Jansen James CExecutive Vice PresidentMay 18Option Exercise27.0025,000675,00040,176May 20 04:18 PM
Jansen James CExecutive Vice PresidentMay 18Sale40.1425,0001,003,59625,176May 20 04:18 PM
LUNDQUIST NICHOLAS JDirectorMay 18Sale40.006,000240,000426,000May 20 04:17 PM
Hein LeLand JSenior Executive VPMay 18Sale40.2210,000402,23515,222May 20 04:07 PM
Drazkowski William JosephExecutive Vice-PresidentMay 12Option Exercise21.007,142149,98212,722May 13 04:29 PM
Drazkowski William JosephExecutive Vice-PresidentMay 12Sale39.407,142281,4065,580May 13 04:29 PM
Hein LeLand JSenior Executive VPMay 11Option Exercise23.005,000115,00020,222May 13 04:28 PM
OBERTON WILLARD DDirectorMay 11Option Exercise27.0040,0001,080,00054,194May 13 04:28 PM
OBERTON WILLARD DDirectorMay 11Sale39.7140,0001,588,46414,194May 13 04:28 PM
Hein LeLand JSenior Executive VPMay 11Sale39.185,000195,91815,222May 13 04:28 PM
Hein LeLand JSenior Executive VPMay 08Option Exercise23.0010,000230,00025,222May 08 06:00 PM
FLORNESS DANIEL LCEO and PresidentMay 08Option Exercise27.0012,500337,500212,190May 11 04:06 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerMay 08Option Exercise22.2713,414298,7698,934May 11 04:06 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerMay 08Sale38.6113,414517,847600May 11 04:06 PM
FLORNESS DANIEL LCEO and PresidentMay 08Sale38.6212,500482,709199,690May 11 04:06 PM
Hein LeLand JSenior Executive VPMay 08Sale38.7110,000387,06115,222May 08 06:00 PM
Soderberg John LewisExecutive Vice PresidentMay 07Option Exercise27.0020,000540,00020,000May 11 04:06 PM
Soderberg John LewisExecutive Vice PresidentMay 07Sale38.2320,000764,6780May 11 04:06 PM
Hein LeLand JSenior Executive VPMay 06Option Exercise23.0010,000230,00025,222May 08 06:00 PM
Hein LeLand JSenior Executive VPMay 06Sale37.9210,000379,15115,222May 08 06:00 PM
Hein LeLand JSenior Executive VPApr 28Option Exercise21.007,618159,97822,840Apr 30 04:47 PM
Hein LeLand JSenior Executive VPApr 28Sale37.507,618285,67515,222Apr 30 04:47 PM
Hein LeLand JSenior Executive VPApr 24Option Exercise28.002,50070,00010,111Apr 24 05:06 PM
Hein LeLand JSenior Executive VPApr 24Sale35.502,50088,7507,611Apr 24 05:06 PM
Hein LeLand JSenior Executive VPApr 22Sale34.845,473190,6790Apr 24 05:06 PM
Lewis HoldenChief Financial Officer/EVPMar 12Buy31.501,50047,2498,582Mar 16 04:28 PM
Ancius Michael JDirectorMar 09Buy31.212056,39822,730Mar 10 05:41 PM
OBERTON WILLARD DDirectorFeb 20Option Exercise27.0060,0001,620,00074,194Feb 24 03:06 PM
OBERTON WILLARD DDirectorFeb 20Sale38.8260,0002,329,38014,194Feb 24 03:06 PM
FLORNESS DANIEL LCEO and PresidentFeb 12Option Exercise27.007,500202,500207,190Feb 14 11:23 AM
FLORNESS DANIEL LCEO and PresidentFeb 12Sale38.207,500286,501199,690Feb 14 11:23 AM
LUNDQUIST NICHOLAS JDirectorFeb 06Sale38.1250019,058574Feb 07 03:21 PM
Ancius Michael JDirectorJan 27Buy34.9474025,85622,525Jan 28 05:26 PM
JACKSON DARREN RDirectorJan 23Buy35.5718,000640,23148,000Jan 24 02:56 PM
Miller Charles S.Executive Vice PresidentNov 13Option Exercise27.004,376118,15211,876Nov 15 09:58 AM
Miller Charles S.Executive Vice PresidentNov 13Sale35.984,376157,4367,500Nov 15 09:58 AM
Lisowski Sheryl AnnCAO/Controller/TreasurerNov 07Option Exercise21.3820,578439,96217,266Nov 12 09:01 AM
Lisowski Sheryl AnnCAO/Controller/TreasurerNov 07Sale36.9420,578760,162600Nov 12 09:01 AM
OBERTON WILLARD DDirectorOct 22Option Exercise27.00100,0002,700,000114,194Oct 23 04:47 PM
Watts Jeffery MichaelExecutive Vice-PresidentOct 22Option Exercise25.6129,000742,75017,500Oct 23 04:47 PM
Watts Jeffery MichaelExecutive Vice-PresidentOct 22Sale37.1029,0001,075,8390Oct 23 04:47 PM
OBERTON WILLARD DDirectorOct 22Sale37.00100,0003,700,15014,194Oct 23 04:47 PM
Drazkowski William JosephExecutive Vice-PresidentOct 21Option Exercise21.0016,666349,98619,456Oct 23 04:50 PM
Drazkowski William JosephExecutive Vice-PresidentOct 21Sale36.7716,666612,8145,580Oct 23 04:50 PM
FLORNESS DANIEL LCEO and PresidentOct 14Option Exercise27.0040,0001,080,000239,690Oct 16 05:25 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerOct 14Option Exercise27.008,750236,2509,350Oct 16 05:26 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerOct 14Sale35.358,750309,313600Oct 16 05:26 PM
FLORNESS DANIEL LCEO and PresidentOct 14Sale36.0040,0001,440,000199,690Oct 16 05:25 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerSep 12Option Exercise23.505,615131,9536,215Sep 12 05:41 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerSep 12Sale33.505,615188,103600Sep 12 05:41 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerSep 11Option Exercise23.0911,827273,04410,382Sep 12 05:41 PM
Lisowski Sheryl AnnCAO/Controller/TreasurerSep 11Sale33.0911,827391,346600Sep 12 05:41 PM