Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 11:31AM ET
67.88
Dollar change
-0.30
Percentage change
-0.44
%
IndexNDX, S&P 500 P/E33.62 EPS (ttm)2.02 Insider Own0.20% Shs Outstand571.98M Perf Week-0.38%
Market Cap38.86B Forward P/E29.57 EPS next Y2.30 Insider Trans-15.84% Shs Float571.39M Perf Month-11.10%
Income1.16B PEG5.31 EPS next Q0.53 Inst Own83.58% Short Float3.00% Perf Quarter-2.81%
Sales7.38B P/S5.26 EPS this Y4.42% Inst Trans-0.62% Short Ratio4.70 Perf Half Y17.08%
Book/sh5.99 P/B11.33 EPS next Y8.81% ROA25.41% Short Interest17.14M Perf Year25.67%
Cash/sh0.41 P/C163.91 EPS next 5Y6.33% ROE34.56% 52W Range52.52 - 79.04 Perf YTD4.80%
Dividend Est.1.54 (2.27%) P/FCF32.66 EPS past 5Y9.01% ROI30.34% 52W High-14.12% Beta1.03
Dividend TTM1.48 (2.17%) Quick Ratio2.49 Sales past 5Y8.22% Gross Margin43.36% 52W Low29.24% ATR (14)1.26
Dividend Ex-DateApr 24, 2024 Current Ratio4.83 EPS Y/Y TTM4.25% Oper. Margin20.67% RSI (14)32.34 Volatility1.46% 1.96%
Employees23201 Debt/Eq0.14 Sales Y/Y TTM3.46% Profit Margin15.68% Recom3.20 Target Price69.22
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q0.62% Payout69.45% Rel Volume0.65 Prev Close68.18
Sales Surprise-1.00% EPS Surprise-1.92% Sales Q/Q1.94% EarningsApr 11 BMO Avg Volume3.65M Price67.88
SMA20-3.31% SMA50-7.21% SMA2006.86% Trades Volume823,424 Change-0.44%
Date Action Analyst Rating Change Price Target Change
Sep-15-23Initiated HSBC Securities Hold $59
Jul-13-23Downgrade Stephens Overweight → Equal-Weight $60
Apr-04-23Initiated Stifel Buy $61
Oct-17-22Resumed Jefferies Hold $50
Jul-14-22Downgrade Robert W. Baird Outperform → Neutral $48
Mar-08-22Upgrade Wells Fargo Underweight → Equal Weight $50 → $58
Oct-08-21Downgrade Wells Fargo Equal Weight → Underweight $50 → $45
Aug-03-21Initiated Loop Capital Hold $52
Jun-15-21Downgrade Morgan Stanley Equal-Weight → Underweight $53 → $48
Dec-16-20Downgrade Deutsche Bank Buy → Hold $51
Apr-25-24 03:31PM
Apr-22-24 12:12PM
Apr-18-24 07:00PM
09:00AM
Apr-17-24 08:49AM
01:01AM Loading…
01:01AM
Apr-16-24 09:37AM
Apr-12-24 09:35AM
03:03AM
12:30AM
Apr-11-24 05:28PM
03:44PM
12:25PM
11:58AM
11:53AM
11:29AM Loading…
11:29AM
10:42AM
10:09AM
09:47AM
09:30AM
08:17AM
08:00AM
06:58AM
06:50AM
Apr-10-24 04:15PM
Apr-08-24 10:29AM
09:15AM
Apr-07-24 07:00AM
Apr-04-24 10:00AM
Apr-03-24 12:45PM
09:50AM Loading…
Apr-02-24 09:50AM
Mar-28-24 04:05PM
Mar-27-24 04:15PM
Mar-22-24 09:38AM
Mar-18-24 06:15PM
12:45PM
12:00PM
09:40AM
Mar-15-24 01:40PM
Mar-12-24 06:15PM
Mar-07-24 07:56AM
Mar-06-24 06:15PM
10:10AM
Mar-05-24 04:15PM
Mar-01-24 09:45AM
Feb-29-24 06:15PM
Feb-23-24 06:15PM
Feb-22-24 11:26PM
09:40AM
Feb-16-24 06:15PM
Feb-08-24 09:45AM
Feb-07-24 04:00PM
10:05AM
Feb-06-24 09:40AM
Jan-31-24 09:15AM
Jan-30-24 05:03AM
Jan-25-24 01:57PM
Jan-23-24 12:00PM
Jan-22-24 09:03PM
11:02AM
Jan-19-24 07:46PM
08:39AM
12:01AM
Jan-18-24 04:17PM
03:32PM
01:03PM
12:37PM
10:54AM
09:30AM
08:35AM
08:23AM
08:00AM
07:30AM
07:27AM
06:58AM
06:50AM
Jan-17-24 04:15PM
03:05PM
Jan-15-24 10:11AM
Jan-12-24 10:21AM
Jan-08-24 06:15PM
Jan-04-24 04:15PM
Dec-19-23 06:15PM
Dec-14-23 09:50AM
Dec-13-23 06:15PM
Dec-07-23 06:15PM
Dec-04-23 05:08AM
Dec-01-23 05:20AM
Nov-30-23 06:15PM
Nov-27-23 09:45AM
Nov-24-23 06:15PM
Nov-23-23 12:51PM
Nov-21-23 09:50AM
Nov-20-23 08:00AM
Nov-04-23 06:06AM
Nov-02-23 09:50AM
Oct-30-23 09:40AM
09:35AM
Oct-27-23 10:15PM
Oct-24-23 07:04AM
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Daniel L.DirectorApr 17 '24Buy68.383,350229,05610,595Apr 18 03:54 PM
Miller Charles S.SENIOR EXECUTIVE VPMar 15 '24Option Exercise26.0011,076287,97611,076Mar 18 05:23 PM
Miller Charles S.SENIOR EXECUTIVE VPMar 15 '24Sale75.1611,076832,4530Mar 18 05:23 PM
Watts Jeffery MichaelCHIEF SALES OFFICERFeb 20 '24Option Exercise23.0619,420447,74021,908Feb 22 05:35 PM
Watts Jeffery MichaelCHIEF SALES OFFICERFeb 20 '24Sale70.2519,4201,364,2085,940Feb 22 05:35 PM
Broersma Anthony PaulEVP-OPERATIONSFeb 06 '24Option Exercise23.505,586131,2715,586Feb 08 04:48 PM
Broersma Anthony PaulEVP-OPERATIONSFeb 06 '24Sale69.345,586387,3060Feb 08 04:48 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTJan 25 '24Option Exercise23.5011,968281,24817,965Jan 29 02:11 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTJan 25 '24Sale69.1011,968826,9525,997Jan 29 02:11 PM
Soderberg John LewisSENIOR EXECUTIVE VPJan 23 '24Option Exercise23.0019,564449,97219,564Jan 23 04:53 PM
Soderberg John LewisSENIOR EXECUTIVE VPJan 23 '24Sale69.0219,5641,350,3480Jan 23 04:53 PM
Miller Charles S.SENIOR EXECUTIVE VPJan 22 '24Option Exercise26.7423,590630,72512,000Jan 23 03:27 PM
Miller Charles S.SENIOR EXECUTIVE VPJan 22 '24Sale69.2523,5901,633,5890Jan 23 03:27 PM
WISECUP REYNE KDirectorJan 19 '24Option Exercise23.5034,042799,98754,042Jan 23 03:17 PM
SATTERLEE SCOTTDirectorJan 19 '24Option Exercise27.508,474233,03533,474Jan 23 03:16 PM
WISECUP REYNE KDirectorJan 19 '24Sale68.4834,0422,331,24720,000Jan 23 03:17 PM
SATTERLEE SCOTTDirectorJan 19 '24Sale68.468,474580,15225,000Jan 23 03:16 PM
Miller Charles S.SENIOR EXECUTIVE VPDec 14 '23Option Exercise21.0074415,624744Dec 15 05:40 PM
Miller Charles S.SENIOR EXECUTIVE VPDec 14 '23Sale64.2074447,7650Dec 15 05:40 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTDec 13 '23Option Exercise23.5011,000258,50016,997Dec 14 04:47 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTDec 13 '23Sale63.4711,000698,1845,997Dec 14 04:47 PM
Soderberg John LewisSENIOR EXECUTIVE VPDec 11 '23Sale63.1740025,268488Dec 12 12:58 PM
Jansen James CEXECUTIVE VICE PRESIDENTDec 06 '23Option Exercise21.006,290132,09032,466Dec 11 09:15 AM
Jansen James CEXECUTIVE VICE PRESIDENTDec 06 '23Sale61.566,290387,21526,176Dec 11 09:15 AM
Jansen James CEXECUTIVE VICE PRESIDENTDec 04 '23Option Exercise21.0010,000210,00036,176Dec 05 02:41 PM
Jansen James CEXECUTIVE VICE PRESIDENTDec 04 '23Sale61.0110,000610,05326,176Dec 05 02:41 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 30 '23Option Exercise23.0025,000575,000303,910Dec 04 12:51 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 30 '23Sale60.0219,5001,170,448284,410Dec 04 12:51 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 14 '23Option Exercise23.0025,000575,000302,929Nov 15 02:19 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 14 '23Sale60.2120,0001,204,128282,929Nov 15 02:19 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 10 '23Option Exercise26.0117,296449,94512,018Nov 13 05:33 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 10 '23Sale60.0117,2961,037,9395,096Nov 13 05:33 PM
Owen Terry ModockCHIEF OPERATING OFFICEROct 24 '23Option Exercise21.0063,3321,329,97270,332Oct 26 05:36 PM
Owen Terry ModockCHIEF OPERATING OFFICEROct 24 '23Sale57.2463,3323,625,1437,000Oct 26 05:36 PM
WISECUP REYNE KDirectorAug 21 '23Option Exercise23.0019,564449,97239,564Aug 21 03:55 PM
WISECUP REYNE KDirectorAug 21 '23Sale56.7819,5641,110,91220,000Aug 21 03:55 PM
Ancius Michael JDirectorJul 17 '23Buy57.5350028,76528,765Jul 19 11:53 AM
Owen Terry ModockCHIEF OPERATING OFFICERJun 13 '23Option Exercise21.0020,000420,00027,000Jun 15 09:35 AM
Owen Terry ModockCHIEF OPERATING OFFICERJun 13 '23Sale56.1520,0001,123,0707,000Jun 15 09:35 AM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTMay 12 '23Option Exercise28.0062417,4726,621May 16 04:11 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTMay 12 '23Sale54.7062434,1345,997May 16 04:11 PM
Last Close
May 02 11:31AM ET
266.74
Dollar change
-4.43
Percentage change
-1.63
%
TSCO Tractor Supply Co. daily Stock Chart
IndexS&P 500 P/E25.98 EPS (ttm)10.27 Insider Own0.30% Shs Outstand107.98M Perf Week0.56%
Market Cap28.79B Forward P/E23.41 EPS next Y11.40 Insider Trans-31.52% Shs Float107.60M Perf Month5.79%
Income1.12B PEG4.87 EPS next Q3.92 Inst Own100.91% Short Float8.05% Perf Quarter13.55%
Sales14.65B P/S1.96 EPS this Y2.69% Inst Trans2.13% Short Ratio8.27 Perf Half Y38.52%
Book/sh19.91 P/B13.40 EPS next Y9.99% ROA12.20% Short Interest8.66M Perf Year10.25%
Cash/sh2.45 P/C109.01 EPS next 5Y5.33% ROE55.58% 52W Range185.00 - 279.38 Perf YTD24.05%
Dividend Est.4.37 (1.64%) P/FCF35.16 EPS past 5Y18.53% ROI16.44% 52W High-4.52% Beta0.83
Dividend TTM4.19 (1.57%) Quick Ratio0.19 Sales past 5Y13.33% Gross Margin33.30% 52W Low44.18% ATR (14)6.37
Dividend Ex-DateFeb 23, 2024 Current Ratio1.40 EPS Y/Y TTM5.53% Oper. Margin10.22% RSI (14)59.26 Volatility3.50% 2.45%
Employees50000 Debt/Eq2.39 Sales Y/Y TTM1.18% Profit Margin7.66% Recom2.24 Target Price267.30
Option/ShortYes / Yes LT Debt/Eq2.21 EPS Q/Q10.73% Payout40.84% Rel Volume1.06 Prev Close271.17
Sales Surprise-0.05% EPS Surprise6.63% Sales Q/Q2.90% EarningsApr 25 BMO Avg Volume1.05M Price266.74
SMA204.21% SMA504.94% SMA20019.10% Trades Volume381,032 Change-1.63%
Date Action Analyst Rating Change Price Target Change
May-01-24Reiterated Telsey Advisory Group Outperform $280 → $305
Apr-26-24Reiterated Telsey Advisory Group Outperform $275 → $280
Apr-19-24Reiterated Telsey Advisory Group Outperform $250 → $275
Mar-19-24Initiated Mizuho Neutral $245
Feb-02-24Reiterated Telsey Advisory Group Outperform $245 → $250
Feb-02-24Downgrade Raymond James Strong Buy → Outperform $230 → $250
Jan-26-24Reiterated Telsey Advisory Group Outperform $230 → $245
Jan-23-24Downgrade Stephens Overweight → Equal-Weight $226 → $240
Jan-16-24Downgrade Morgan Stanley Equal-Weight → Underweight $195
Dec-15-23Downgrade BofA Securities Neutral → Underperform $207 → $171
May-01-24 03:18PM
09:13AM
Apr-30-24 12:48PM
09:03AM
Apr-26-24 11:27AM
10:37AM Loading…
10:37AM
10:00AM
09:55AM
08:31AM
08:08AM
07:52AM
07:33AM
07:23AM
07:19AM
06:46AM
03:19AM Loading…
03:19AM
03:06AM
Apr-25-24 08:53PM
08:53PM
07:04PM
05:12PM
02:53PM
12:54PM
12:52PM
09:32AM
09:30AM
09:05AM
09:05AM
08:35AM
08:28AM
08:20AM Loading…
08:20AM
08:03AM
08:03AM
07:55AM
Apr-24-24 09:00AM
03:07AM
Apr-23-24 10:00AM
Apr-22-24 10:39AM
09:45AM
09:16AM
09:00AM
Apr-19-24 09:40AM
04:44AM
Apr-18-24 10:01AM
Apr-17-24 03:41AM
Apr-12-24 09:20AM
Apr-11-24 03:08PM
Apr-08-24 10:16AM
06:56AM
05:12AM
Apr-04-24 09:00AM
Apr-03-24 12:10PM
11:36AM
Mar-28-24 10:00AM
Mar-26-24 09:00AM
06:46AM
Mar-25-24 04:05PM
10:00AM
Mar-22-24 09:40PM
02:51PM
02:07PM
Mar-20-24 01:12PM
Mar-12-24 03:00AM
Mar-11-24 10:09AM
Mar-09-24 12:14PM
Mar-06-24 07:14AM
Mar-05-24 04:34PM
04:08PM
08:30AM
Mar-01-24 11:33PM
Feb-26-24 09:17AM
Feb-24-24 12:04AM
Feb-23-24 07:41PM
Feb-20-24 09:00AM
Feb-15-24 01:29PM
Feb-14-24 10:00AM
Feb-13-24 08:32PM
09:00AM
Feb-06-24 01:16PM
09:00AM
Feb-02-24 08:37AM
Feb-01-24 07:28PM
04:39PM
01:42PM
01:09PM
12:40PM
09:30AM
08:55AM
08:49AM
08:07AM
08:03AM
07:50AM
07:45AM
Jan-31-24 02:01AM
Jan-29-24 09:36AM
09:16AM
Jan-26-24 08:34AM
Jan-25-24 10:00AM
Jan-23-24 05:34AM
Jan-22-24 03:04AM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barton Kurt DEVP Chief Financial OfficerMar 15 '24Sale257.004,3351,114,09520,678Mar 19 04:04 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 28 '24Option Exercise185.924,753883,66018,348Mar 01 04:50 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 28 '24Sale250.008,6752,168,7509,673Mar 01 04:50 PM
Ellison Noni LSVP General CounselFeb 23 '24Option Exercise171.587,5841,301,25312,231Feb 27 04:16 PM
Ellison Noni LSVP General CounselFeb 23 '24Sale241.796,1991,498,8566,032Feb 27 04:16 PM
Ordus John PEVP Chief Stores OfficerFeb 22 '24Option Exercise88.4122,6161,999,50343,986Feb 23 04:01 PM
Ordus John PEVP Chief Stores OfficerFeb 22 '24Sale238.0026,8026,378,97817,184Feb 23 04:01 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 21 '24Option Exercise67.2816,8191,131,58230,389Feb 23 04:02 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 21 '24Sale235.0016,8193,952,54313,570Feb 23 04:02 PM
Rubin Matthew L.SVP Petsense GMFeb 15 '24Option Exercise228.64770176,0546,435Feb 20 05:34 PM
Rubin Matthew L.SVP Petsense GMFeb 15 '24Sale238.09725172,5295,710Feb 20 05:34 PM
Mills Robert DEVP Chief Technology OfficerFeb 14 '24Option Exercise86.6548,3344,188,09170,501Feb 15 05:29 PM
Kersey MelissaEVP Chief HR OfficerFeb 14 '24Option Exercise147.426,329933,02115,269Feb 15 05:29 PM
Mills Robert DEVP Chief Technology OfficerFeb 14 '24Sale232.2348,33411,224,62422,167Feb 15 05:29 PM
Kersey MelissaEVP Chief HR OfficerFeb 14 '24Sale235.469,0792,137,7058,940Feb 15 05:29 PM
Barton Kurt DEVP Chief Financial OfficerFeb 13 '24Sale232.0640193,05625,013Feb 15 05:28 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 08 '24Option Exercise61.957,120441,08420,725Feb 12 05:23 PM
Lawton III Harry APresident & CEOFeb 08 '24Sale232.9320,5004,775,10395,192Feb 12 05:36 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 08 '24Sale232.267,1201,653,69113,605Feb 12 05:23 PM
Brown JoyDirectorAug 15 '23Sale221.59500110,7981,855Aug 17 04:38 PM
Barton Kurt DEVP Chief Financial OfficerAug 14 '23Sale222.437,4871,665,33319,574Aug 16 05:35 PM
Estep Jonathan SEVP - CMOMay 17 '23Option Exercise73.183,447252,25120,046May 18 05:53 PM
Estep Jonathan SEVP - CMOMay 17 '23Sale226.2012,0742,731,1397,972May 18 05:53 PM
Estep Jonathan SEVP - CMOMay 17 '23Sale226.2016437,09763May 18 05:53 PM
Barton Kurt DEVP Chief Financial OfficerMay 16 '23Sale227.359,0912,066,83927,061May 18 05:41 PM
Mills Robert DEVP Chief Technology OfficerMay 16 '23Sale227.357,9821,814,70814,980May 18 05:45 PM
Last Close
May 02 11:31AM ET
304.76
Dollar change
+1.42
Percentage change
0.47
%
SHW Sherwin-Williams Co. daily Stock Chart
IndexS&P 500 P/E32.51 EPS (ttm)9.37 Insider Own8.05% Shs Outstand254.50M Perf Week-0.02%
Market Cap77.44B Forward P/E23.86 EPS next Y12.77 Insider Trans-0.19% Shs Float233.64M Perf Month-8.83%
Income2.42B PEG2.86 EPS next Q3.51 Inst Own79.62% Short Float1.22% Perf Quarter-1.40%
Sales22.98B P/S3.37 EPS this Y10.33% Inst Trans-0.68% Short Ratio2.02 Perf Half Y27.94%
Book/sh13.82 P/B22.05 EPS next Y11.87% ROA10.38% Short Interest2.86M Perf Year31.43%
Cash/sh0.71 P/C430.46 EPS next 5Y11.37% ROE72.46% 52W Range221.76 - 348.37 Perf YTD-2.29%
Dividend Est.2.87 (0.94%) P/FCF32.10 EPS past 5Y18.91% ROI18.41% 52W High-12.52% Beta1.18
Dividend TTM2.53 (0.83%) Quick Ratio0.46 Sales past 5Y5.68% Gross Margin47.30% 52W Low37.43% ATR (14)6.45
Dividend Ex-DateMay 16, 2024 Current Ratio0.78 EPS Y/Y TTM14.91% Oper. Margin15.83% RSI (14)37.45 Volatility2.14% 1.95%
Employees64088 Debt/Eq3.62 Sales Y/Y TTM1.70% Profit Margin10.52% Recom2.03 Target Price339.22
Option/ShortYes / Yes LT Debt/Eq2.75 EPS Q/Q7.44% Payout26.17% Rel Volume0.88 Prev Close303.34
Sales Surprise-2.40% EPS Surprise-2.32% Sales Q/Q-1.38% EarningsApr 23 BMO Avg Volume1.41M Price304.76
SMA20-2.81% SMA50-6.77% SMA2005.27% Trades Volume430,494 Change0.47%
Date Action Analyst Rating Change Price Target Change
Apr-25-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $400
Mar-07-24Upgrade UBS Neutral → Buy $312 → $402
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-27-24Upgrade Northcoast Neutral → Buy $360
Jan-08-24Downgrade Seaport Research Partners Buy → Neutral
Jan-03-24Downgrade Robert W. Baird Outperform → Neutral $270 → $300
Jan-02-24Downgrade Northcoast Buy → Neutral $315
Oct-18-23Downgrade BofA Securities Neutral → Underperform $300 → $275
Jun-26-23Upgrade BMO Capital Markets Market Perform → Outperform $269 → $275
Jun-14-23Initiated Citigroup Buy $283
Apr-28-24 09:20AM
Apr-24-24 10:52AM
09:35AM
03:13AM
03:00AM
01:58PM Loading…
Apr-23-24 01:58PM
12:27PM
10:52AM
09:30AM
08:32AM
08:10AM
07:33AM
07:08AM
07:00AM
Apr-22-24 02:21PM
07:22AM Loading…
Apr-21-24 07:22AM
Apr-18-24 09:15AM
08:13AM
Apr-17-24 03:15PM
09:45AM
01:30AM
Apr-12-24 03:32PM
Apr-11-24 07:33PM
Apr-10-24 03:56PM
Apr-05-24 06:38AM
Apr-04-24 06:47AM
Apr-02-24 09:50AM
Apr-01-24 12:00PM
Mar-29-24 09:45AM
Mar-24-24 08:16AM
05:03PM Loading…
Mar-23-24 05:03PM
Mar-13-24 09:45AM
Mar-12-24 02:00PM
08:40AM
Mar-06-24 08:00AM
Mar-04-24 09:28AM
Feb-26-24 09:45AM
Feb-21-24 12:01AM
Feb-18-24 10:00AM
Feb-14-24 12:48PM
Feb-05-24 09:45AM
Jan-31-24 09:50AM
Jan-27-24 10:46AM
Jan-26-24 01:59AM
Jan-25-24 09:04PM
09:49AM
09:30AM
08:38AM
08:10AM
07:55AM
07:17AM
07:16AM
07:00AM
Jan-24-24 03:08PM
Jan-23-24 08:12AM
06:47AM
Jan-19-24 02:45PM
Jan-18-24 10:00AM
Jan-12-24 05:34AM
Jan-10-24 11:56AM
Jan-08-24 07:51AM
Jan-01-24 08:00AM
Dec-29-23 08:00AM
Dec-27-23 09:15AM
Dec-21-23 08:13AM
Dec-14-23 09:45AM
Dec-13-23 07:14PM
04:15PM
Dec-08-23 09:40AM
Dec-07-23 07:18AM
Dec-06-23 10:35AM
Nov-29-23 09:50AM
Nov-28-23 06:42AM
Nov-27-23 08:08AM
Nov-24-23 09:45AM
06:36AM
Nov-23-23 11:30AM
Nov-18-23 10:30AM
Nov-15-23 12:54PM
Nov-14-23 09:40AM
Nov-08-23 07:05PM
Nov-03-23 11:25AM
09:45AM
Nov-01-23 07:18PM
Oct-30-23 04:00PM
Oct-26-23 06:25PM
07:28AM
Oct-25-23 02:21PM
10:42AM
02:55AM
Oct-24-23 06:56PM
09:38AM
09:31AM
09:30AM
08:57AM
08:15AM
07:28AM
07:10AM
07:00AM
Oct-20-23 12:33PM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor coverings. The Consumer Brands Group segment sells portfolios of branded and private-label products and operates a global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in the industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Binns Justin TPresident, Glob. ArchitecturalMar 13 '24Option Exercise71.471,563111,71116,127Mar 15 12:37 PM
Binns Justin TPresident, Glob. ArchitecturalMar 13 '24Sale338.871,563529,65414,564Mar 15 12:37 PM
CRONIN JANE M.SVP - Enterprise FinanceMar 07 '24Option Exercise204.99975199,86717,398Mar 08 05:17 PM
GARCEAU MARY LSVP - CLO and SecretaryFeb 26 '24Option Exercise114.9928,4183,267,86151,993Feb 27 05:17 PM
GARCEAU MARY LSVP - CLO and SecretaryFeb 26 '24Sale322.6623,5187,588,43328,475Feb 27 05:17 PM
Jorgenrud Karl JPresident, Glob. IndustrialFeb 26 '24Sale322.502,690867,52512,941Feb 29 05:22 PM
Sofish Gregory P.SVP - Human ResourcesFeb 23 '24Option Exercise75.911,830138,9158,159Feb 27 10:51 AM
Sofish Gregory P.SVP - Human ResourcesFeb 23 '24Sale320.701,830586,8816,329Feb 27 10:51 AM
Rea Todd DPresident, Consumer Brands GrpFeb 21 '24Option Exercise151.614,107622,66112,730Feb 23 02:39 PM
Rea Todd DPresident, Consumer Brands GrpFeb 21 '24Sale313.542,449767,8599,329Feb 23 02:39 PM
GARCEAU MARY LSVP, Gen. Counsel & SecretaryDec 12 '23Option Exercise81.2792375,01022,286Dec 14 12:08 PM
GARCEAU MARY LSVP, Gen. Counsel & SecretaryDec 12 '23Sale292.65923270,11621,363Dec 14 12:08 PM
Petz Heidi GPresident & COODec 08 '23Option Exercise195.046,6991,306,57321,417Dec 11 09:36 AM
Sladek Joseph FPres. & GM, Glob. Supply ChainDec 08 '23Option Exercise67.7491061,6433,639Dec 11 09:38 AM
Petz Heidi GPresident & COODec 08 '23Sale290.246,6991,944,30714,718Dec 11 09:36 AM
MORIKIS JOHN GChairman & CEOOct 25 '23Buy237.602,125504,890317,270Oct 25 01:02 PM
Sofish Gregory P.SVP - Human ResourcesSep 08 '23Option Exercise60.162,341140,8355,986Sep 11 09:24 AM
Last Close
May 02 11:31AM ET
2.53
Dollar change
+0.08
Percentage change
3.06
%
GRWG GrowGeneration Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.76 Insider Own7.08% Shs Outstand61.48M Perf Week14.77%
Market Cap155.29M Forward P/E- EPS next Y-0.23 Insider Trans27.01% Shs Float57.15M Perf Month-24.17%
Income-46.50M PEG- EPS next Q-0.11 Inst Own36.24% Short Float7.39% Perf Quarter5.65%
Sales225.88M P/S0.69 EPS this Y55.64% Inst Trans-1.87% Short Ratio3.16 Perf Half Y23.77%
Book/sh2.82 P/B0.90 EPS next Y33.26% ROA-15.70% Short Interest4.22M Perf Year-21.34%
Cash/sh1.06 P/C2.39 EPS next 5Y20.00% ROE-23.86% 52W Range1.77 - 5.00 Perf YTD0.60%
Dividend Est.- P/FCF- EPS past 5Y-28.61% ROI-22.37% 52W High-49.50% Beta3.15
Dividend TTM- Quick Ratio2.67 Sales past 5Y76.60% Gross Margin19.77% 52W Low42.66% ATR (14)0.27
Dividend Ex-Date- Current Ratio4.77 EPS Y/Y TTM71.84% Oper. Margin-15.52% RSI (14)52.32 Volatility14.70% 11.24%
Employees400 Debt/Eq0.24 Sales Y/Y TTM-18.80% Profit Margin-20.58% Recom2.14 Target Price3.69
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q-81.26% Payout- Rel Volume0.94 Prev Close2.45
Sales Surprise8.64% EPS Surprise-228.60% Sales Q/Q-9.19% EarningsMay 08 AMC Avg Volume1.34M Price2.53
SMA204.27% SMA508.32% SMA200-3.53% Trades Volume432,513 Change3.06%
Date Action Analyst Rating Change Price Target Change
Mar-20-24Downgrade Oppenheimer Outperform → Perform
May-10-23Upgrade Craig Hallum Hold → Buy $4.25 → $4.75
Aug-05-22Downgrade Alliance Global Partners Buy → Neutral $7 → $4.50
Mar-03-22Downgrade ROTH Capital Buy → Neutral
Jan-14-22Downgrade Craig Hallum Buy → Hold $30 → $12.50
Dec-07-21Initiated Wells Fargo Equal Weight $18
Nov-12-21Downgrade Stifel Buy → Hold $41 → $24
May-14-21Upgrade ROTH Capital Neutral → Buy $55
May-14-21Upgrade Ladenburg Thalmann Neutral → Buy $45
May-14-21Upgrade Alliance Global Partners Neutral → Buy $50 → $55
May-01-24 02:39PM
Apr-25-24 08:00AM
Apr-23-24 08:00AM
Apr-15-24 05:00AM
Apr-11-24 04:05PM
08:00AM Loading…
Mar-25-24 08:00AM
Mar-16-24 03:32PM
Mar-14-24 11:15AM
12:41AM
Mar-13-24 04:05PM
Mar-11-24 04:05PM
Feb-29-24 08:00AM
Feb-28-24 08:00AM
Feb-08-24 01:59PM
Feb-01-24 10:00AM
08:00AM Loading…
Jan-08-24 08:00AM
Jan-03-24 08:00AM
Nov-08-23 04:05PM
Oct-25-23 08:00AM
Sep-21-23 08:00AM
Aug-08-23 04:05PM
Aug-07-23 08:17AM
Jul-25-23 04:05PM
Jun-15-23 10:24AM
May-30-23 04:05PM
May-23-23 08:00AM
May-16-23 08:00AM
May-11-23 08:00AM
May-09-23 04:05PM
Apr-25-23 04:05PM
08:00AM Loading…
Apr-18-23 08:00AM
Apr-04-23 08:00AM
Mar-15-23 04:05PM
Feb-28-23 04:05PM
Feb-07-23 08:00AM
Jan-17-23 08:00AM
Jan-09-23 09:29AM
Jan-05-23 04:30PM
Nov-22-22 08:30AM
Nov-16-22 08:00AM
Nov-11-22 10:01AM
08:00AM
Nov-10-22 08:00AM
Nov-07-22 04:05PM
Nov-04-22 05:46PM
Oct-26-22 08:00AM
Oct-06-22 04:13PM
Sep-20-22 08:00AM
Sep-02-22 08:00AM
Aug-31-22 04:50PM
Aug-12-22 08:00AM
Aug-11-22 08:51AM
Aug-04-22 04:25PM
Jul-22-22 09:51AM
Jul-21-22 05:09PM
Jul-19-22 08:00AM
Jun-27-22 08:00AM
Jun-21-22 08:00AM
May-26-22 09:59AM
May-17-22 08:30AM
May-12-22 08:00AM
May-10-22 04:01PM
May-03-22 08:00AM
Mar-01-22 04:01PM
Feb-15-22 07:00AM
Feb-07-22 02:58PM
Jan-31-22 05:38PM
07:00AM
Jan-24-22 08:30AM
Jan-19-22 05:38PM
Jan-18-22 08:00AM
Jan-13-22 11:36AM
08:00AM
Jan-10-22 12:03PM
Jan-04-22 08:00AM
Dec-15-21 02:38AM
Dec-14-21 04:53PM
Dec-07-21 11:38AM
Dec-06-21 08:30AM
Dec-02-21 04:22AM
Nov-15-21 07:56AM
Nov-12-21 08:00AM
Nov-11-21 08:00AM
Nov-04-21 03:01PM
Oct-27-21 08:00AM
Oct-20-21 08:30AM
08:30AM
Oct-14-21 05:34PM
08:12AM
Oct-13-21 08:00AM
Oct-07-21 08:30AM
Oct-06-21 08:16PM
Sep-20-21 08:30AM
Sep-15-21 08:30AM
Sep-14-21 08:51AM
Sep-13-21 04:05PM
Aug-24-21 08:30AM
Aug-23-21 08:41AM
Aug-15-21 05:40AM
Aug-12-21 07:00AM
GrowGeneration Corp. engages in the development, marketing, retail, and distribution of hydroponic products and services. It operates through the following segments: Cultivating and Gardening, Storage Solutions, and Corporate. The Cultivating and Gardening segment includes hydroponic and organic gardening business. The Storage Solutions segment involves benching and racking. The company was founded by Darren Lampert and Michael S. Salaman on March 6, 2014 and is headquartered in Greenwood Village, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Salaman MichaelPresidentNov 15 '23Buy2.35302,766710,1381,240,075Nov 16 04:29 PM
Lampert DarrenCEONov 15 '23Buy2.3621,00049,6381,333,120Nov 15 06:37 PM
Lampert DarrenCEONov 14 '23Buy2.11175,000368,8301,312,120Nov 15 06:37 PM
Salaman MichaelPresidentNov 14 '23Buy2.15127,234272,968937,309Nov 16 04:29 PM
Lampert DarrenCEONov 13 '23Buy1.92300,000575,4001,137,120Nov 15 06:37 PM