Your browser is no longer supported. Please, upgrade your browser.
FE FirstEnergy Corp. monthly Stock Chart
FE [NYSE]
FirstEnergy Corp.
IndexS&P 500 P/E29.63 EPS (ttm)1.00 Insider Own0.20% Shs Outstand541.00M Perf Week1.44%
Market Cap15.89B Forward P/E11.27 EPS next Y2.63 Insider Trans0.00% Shs Float540.33M Perf Month-27.49%
Income542.00M PEG- EPS next Q0.76 Inst Own84.90% Short Float1.33% Perf Quarter-25.93%
Sales10.87B P/S1.46 EPS this Y20.80% Inst Trans-0.76% Short Ratio0.77 Perf Half Y-43.06%
Book/sh12.60 P/B2.35 EPS next Y5.55% ROA2.20% Target Price49.25 Perf Year-32.00%
Cash/sh0.28 P/C104.57 EPS next 5Y-2.40% ROE12.80% 52W Range22.85 - 52.51 Perf YTD-39.09%
Dividend1.56 P/FCF- EPS past 5Y26.80% ROI5.80% 52W High-43.64% Beta0.29
Dividend %5.27% Quick Ratio0.50 Sales past 5Y-6.00% Gross Margin73.80% 52W Low29.54% ATR1.47
Employees12316 Current Ratio0.50 Sales Q/Q-6.00% Oper. Margin16.90% RSI (14)34.57 Volatility2.62% 5.98%
OptionableYes Debt/Eq3.22 EPS Q/Q-93.30% Profit Margin8.30% Rel Volume0.62 Prev Close29.87
ShortableYes LT Debt/Eq3.06 EarningsJul 23 AMC Payout89.40% Avg Volume9.35M Price29.60
Recom1.90 SMA20-5.14% SMA50-19.40% SMA200-31.65% Volume5,764,626 Change-0.90%
Jul-22-20Downgrade Scotiabank Sector Outperform → Sector Perform
Jul-22-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-22-20Downgrade Guggenheim Buy → Neutral $51 → $36
Jul-22-20Downgrade Evercore ISI Outperform → In-line $41
Jul-22-20Downgrade Barclays Overweight → Equal Weight $37
May-27-20Downgrade Mizuho Buy → Neutral $39 → $41
May-20-20Initiated Seaport Global Securities Buy $47
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $50 → $41
Mar-16-20Upgrade Argus Hold → Buy $44
Mar-10-20Upgrade BofA/Merrill Neutral → Buy $47
Nov-25-19Upgrade Mizuho Neutral → Buy $47 → $53
Nov-05-19Downgrade Morgan Stanley Overweight → Equal-Weight $49
Oct-24-19Downgrade BofA/Merrill Buy → Neutral
Sep-20-19Downgrade Mizuho Buy → Neutral $48 → $48.50
Jun-05-19Resumed KeyBanc Capital Markets Overweight $46
Mar-28-19Reiterated BofA/Merrill Buy $41 → $46
Oct-29-18Reiterated BofA/Merrill Buy $39 → $41
Jul-24-18Initiated Scotia Howard Weil Sector Outperform
Apr-30-18Upgrade Wells Fargo Market Perform → Outperform
Jan-29-18Upgrade Wolfe Research Peer Perform → Outperform
Aug-13-20 09:03PM  
07:30PM  
04:00PM  
03:20PM  
11:35AM  
06:30AM  
Aug-12-20 10:30PM  
09:26PM  
05:45PM  
04:30PM  
12:39PM  
10:25AM  
Aug-11-20 06:45PM  
10:33AM  
09:00AM  
Aug-10-20 11:30PM  
05:05PM  
02:15PM  
01:26PM  
12:43PM  
09:37AM  
08:00AM  
06:20AM  
03:07AM  
Aug-09-20 04:00PM  
01:25PM  
08:00AM  
Aug-08-20 02:30PM  
12:05PM  
Aug-07-20 08:45PM  
02:10PM  
01:05PM  
11:16AM  
10:29AM  
09:00AM  
Aug-06-20 08:31PM  
07:00PM  
03:41PM  
03:20PM  
02:00PM  
02:00PM  
01:28PM  
12:30PM  
12:03PM  
09:50AM  
09:00AM  
Aug-05-20 10:00PM  
09:29PM  
02:35PM  
02:00PM  
01:00PM  
12:44PM  
11:15AM  
06:20AM  
Aug-04-20 11:20PM  
01:15PM  
12:50PM  
12:45PM  
12:00PM  
11:25AM  
11:00AM  
08:30AM  
Aug-03-20 11:30PM  
05:21PM  
05:10PM  
03:28PM  
11:14AM  
11:08AM  
Aug-01-20 04:43PM  
Jul-31-20 10:50PM  
04:10PM  
02:58PM  
02:05PM  
02:02PM  
02:00PM  
01:25PM  
01:00PM  
Jul-30-20 08:00PM  
06:35PM  
05:00PM  
04:35PM  
01:45PM  
01:13PM  
12:25PM  
11:55AM  
11:20AM  
10:00AM  
08:56AM  
Jul-29-20 08:50PM  
08:00PM  
05:15PM  
04:00PM  
03:33PM  
03:00PM  
12:49PM  
12:30PM  
12:30PM  
12:00PM  
09:21AM  
Jul-28-20 08:30PM  
FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. The company operates through Regulated Distribution and Regulated Transmission segments. It owns and operates coal-fired, nuclear, hydroelectric, natural gas, wind, and solar power generating facilities. The company also provides energy-related products and services to retail and wholesale customers. It operates 24,486 circuit miles of overhead and underground transmission lines; and electric distribution systems, including 269,691 miles of overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits, as well as owns substations with a total installed transformer capacity of approximately 156,115,196 kilovolt-amperes. The company serves approximately six million customers in Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. FirstEnergy Corp. was founded in 1996 and is headquartered in Akron, Ohio.