Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 24 10:15AM ET
41.58
Dollar change
+0.06
Percentage change
0.14
%
Index- P/E- EPS (ttm)-0.85 Insider Own2.02% Shs Outstand73.32M Perf Week-0.38%
Market Cap3.07B Forward P/E15.52 EPS next Y2.68 Insider Trans-9.08% Shs Float72.38M Perf Month-20.41%
Income-61.59M PEG- EPS next Q0.44 Inst Own101.93% Short Float8.84% Perf Quarter-31.65%
Sales939.06M P/S3.27 EPS this Y6.95% Inst Trans-0.92% Short Ratio4.97 Perf Half Y-46.09%
Book/sh6.55 P/B6.35 EPS next Y22.21% ROA-3.90% Short Interest6.40M Perf Year-44.93%
Cash/sh14.67 P/C2.84 EPS next 5Y20.62% ROE-14.97% 52W Range39.89 - 92.40 Perf YTD-47.16%
Dividend Est.- P/FCF32.50 EPS past 5Y-212.63% ROI-3.66% 52W High-55.00% Beta0.81
Dividend TTM- Quick Ratio6.66 Sales past 5Y28.94% Gross Margin51.82% 52W Low4.24% ATR (14)1.59
Dividend Ex-Date- Current Ratio6.66 EPS Y/Y TTM31.62% Oper. Margin-8.77% RSI (14)30.13 Volatility2.87% 3.68%
Employees2684 Debt/Eq2.50 Sales Y/Y TTM15.29% Profit Margin-6.56% Recom1.56 Target Price83.41
Option/ShortYes / Yes LT Debt/Eq2.48 EPS Q/Q74.82% Payout- Rel Volume0.52 Prev Close41.52
Sales Surprise2.93% EPS Surprise24.51% Sales Q/Q13.08% EarningsMay 02 AMC Avg Volume1.29M Price41.58
SMA20-6.34% SMA50-19.39% SMA200-35.46% Trades Volume106,709 Change0.14%
Date Action Analyst Rating Change Price Target Change
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Mar-24-23Initiated Rosenblatt Buy $85
Jan-05-23Downgrade Jefferies Buy → Hold $65
Oct-10-22Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-23-22Initiated Credit Suisse Neutral $90
Sep-22-22Initiated MoffettNathanson Hold $103
Jun-14-24 07:00PM
Jun-12-24 06:49AM
Jun-10-24 07:15AM
Jun-08-24 09:00AM
Jun-06-24 03:30PM
09:00AM Loading…
Jun-05-24 09:00AM
May-31-24 06:20AM
May-29-24 06:22PM
08:14AM
04:00AM
May-23-24 09:48AM
May-21-24 04:05PM
May-08-24 11:00AM
May-03-24 11:31AM
10:59AM
10:27PM Loading…
May-02-24 10:27PM
08:57PM
05:48PM
04:28PM
04:18PM
04:05PM
May-01-24 03:08AM
Apr-22-24 05:51AM
Apr-18-24 04:05PM
Apr-10-24 08:00AM
04:52AM
Apr-09-24 06:53PM
Apr-08-24 05:12AM
Mar-25-24 08:00AM
Mar-18-24 09:00AM
05:00PM Loading…
Mar-12-24 05:00PM
Mar-06-24 08:00AM
Feb-29-24 07:47PM
Feb-28-24 09:35AM
01:12AM
Feb-27-24 11:00AM
Feb-26-24 04:01PM
Feb-22-24 08:01PM
06:08PM
04:05PM
12:37PM
11:19AM
Feb-21-24 05:20PM
04:35PM
04:26PM
04:17PM
04:05PM
Feb-20-24 06:53PM
02:00AM
Feb-08-24 11:05AM
Feb-06-24 04:00AM
Jan-31-24 04:05PM
Jan-23-24 02:39PM
Jan-17-24 11:56AM
Jan-15-24 10:42AM
Jan-11-24 03:48AM
Jan-10-24 03:57AM
Jan-08-24 11:30AM
Jan-02-24 04:05PM
Dec-27-23 02:25PM
Dec-07-23 04:00AM
03:05AM
Dec-05-23 05:37PM
05:37PM
05:35PM
05:09PM
Dec-04-23 03:43PM
03:36PM
03:32PM
03:28PM
Nov-29-23 06:29PM
Nov-22-23 09:05AM
Nov-21-23 04:05PM
Nov-19-23 02:01AM
Nov-17-23 02:28PM
07:11AM
Nov-09-23 04:46PM
Nov-08-23 06:45AM
Nov-05-23 02:01AM
Nov-03-23 10:57AM
09:21AM
Nov-02-23 06:36PM
04:47PM
04:37PM
04:05PM
Nov-01-23 03:01AM
Oct-24-23 04:48PM
Oct-12-23 04:05PM
Oct-11-23 06:13AM
Sep-29-23 03:48PM
Sep-25-23 04:50AM
Sep-22-23 05:23AM
Sep-21-23 10:06AM
Sep-19-23 07:35PM
Aug-27-23 08:53AM
Aug-17-23 09:00AM
Aug-16-23 11:27AM
Aug-15-23 08:30AM
Aug-09-23 01:35PM
06:05AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kozanian PanosEVP, Product EngineeringJun 12 '24Sale44.6110,232456,44684,245Jun 14 04:20 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.044,241191,01591,328Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.041,11550,220106,140Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 10 '24Sale42.6410,291438,821107,255Jun 12 05:07 PM
Burkland MichaelChief Executive OfficerJun 04 '24Sale46.3012,386573,472266,083Jun 06 04:33 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 04 '24Sale46.307,698356,417127,635Jun 06 04:34 PM
Kozanian PanosEVP, Product EngineeringJun 04 '24Sale46.306,893319,14694,477Jun 06 04:27 PM
Dignan AndyCHIEF OPERATING OFFICERJun 04 '24Sale46.305,731265,345124,172Jun 06 04:30 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '24Sale46.271,54271,34438,267Jun 06 04:32 PM
Dignan AndyCHIEF OPERATING OFFICERMar 06 '24Sale57.287,340420,417129,559Mar 08 06:13 PM
Burkland MichaelChief Executive OfficerMar 05 '24Sale57.9336,7022,126,205278,469Mar 06 04:58 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerMar 05 '24Sale58.3011,576674,930134,989Mar 06 05:05 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 05 '24Sale58.787,045414,082117,202Mar 06 05:06 PM
Dignan AndyCHIEF OPERATING OFFICERMar 05 '24Sale59.063,670216,750136,899Mar 06 05:03 PM
Kozanian PanosEVP, Product EngineeringMar 05 '24Sale59.172,298135,974101,026Mar 06 05:02 PM
Burkland MichaelChief Executive OfficerMar 04 '24Sale60.499,745589,475245,828Mar 06 04:58 PM
Kozanian PanosEVP, Product EngineeringMar 04 '24Sale58.428,994525,39999,625Mar 06 05:02 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '24Sale59.661,48188,36139,465Mar 06 05:00 PM
Dignan AndyCHIEF OPERATING OFFICERDec 07 '23Sale79.124,815380,963104,777Dec 08 04:42 PM
Kozanian PanosEVP, Product EngineeringDec 04 '23Sale81.639,860804,90874,051Dec 06 04:19 PM
Burkland MichaelChief Executive OfficerDec 04 '23Sale80.319,746782,703167,925Dec 06 04:17 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '23Sale78.361,590124,59232,243Dec 06 04:22 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerNov 20 '23Option Exercise14.3916,000230,240119,360Nov 21 04:18 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerNov 20 '23Sale75.0216,0001,200,320103,360Nov 21 04:18 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 06 '23Sale71.5633223,75833,833Sep 07 04:36 PM
Kozanian PanosEVP, Product EngineeringSep 05 '23Sale70.9211,002780,25783,911Sep 07 04:38 PM
Burkland MichaelChief Executive OfficerSep 05 '23Sale70.879,745690,628177,671Sep 07 04:34 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 05 '23Sale70.946,515462,146103,360Sep 07 04:41 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 05 '23Sale70.966,007426,25788,601Sep 07 04:39 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 05 '23Sale70.991,600113,58834,165Sep 07 04:36 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 15 '23Option Exercise29.8910,000298,900104,608Aug 17 04:35 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 15 '23Sale70.1510,000701,54194,608Aug 17 04:35 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '23Option Exercise14.398,000115,120117,875Aug 03 04:38 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '23Sale86.388,000691,061109,875Aug 03 04:38 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 13 '23Option Exercise29.8912,500373,625107,108Jul 17 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 13 '23Sale87.7012,5001,096,24994,608Jul 17 04:30 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJul 03 '23Option Exercise14.398,000115,120117,875Jul 06 04:36 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJul 03 '23Sale82.368,000658,865109,875Jul 06 04:36 PM
Burkland MichaelChief Executive OfficerJun 29 '23Option Exercise9.4853,671508,801241,087Jun 30 04:58 PM
Burkland MichaelChief Executive OfficerJun 29 '23Sale80.0053,6714,293,680187,416Jun 30 04:58 PM