Your browser is no longer supported. Please, upgrade your browser.
FLWS 1-800-FLOWERS.COM, Inc. monthly Stock Chart
FLWS [NASD]
1-800-FLOWERS.COM, Inc.
Index- P/E28.76 EPS (ttm)0.88 Insider Own27.80% Shs Outstand64.30M Perf Week2.90%
Market Cap1.60B Forward P/E17.45 EPS next Y1.45 Insider Trans-6.30% Shs Float25.20M Perf Month0.24%
Income59.00M PEG1.44 EPS next Q-0.13 Inst Own79.10% Short Float28.90% Perf Quarter-10.09%
Sales1.49B P/S1.07 EPS this Y69.80% Inst Trans0.16% Short Ratio9.63 Perf Half Y31.42%
Book/sh6.22 P/B4.05 EPS next Y21.74% ROA7.80% Target Price36.43 Perf Year85.71%
Cash/sh3.79 P/C6.65 EPS next 5Y20.00% ROE15.50% 52W Range11.15 - 32.78 Perf YTD73.93%
Dividend- P/FCF15.28 EPS past 5Y24.20% ROI12.50% 52W High-35.08% Beta1.63
Dividend %- Quick Ratio1.60 Sales past 5Y5.80% Gross Margin41.80% 52W Low90.85% ATR1.32
Employees4300 Current Ratio2.10 Sales Q/Q61.10% Oper. Margin5.40% RSI (14)28.15 Volatility4.43% 5.08%
OptionableYes Debt/Eq0.23 EPS Q/Q213.70% Profit Margin4.00% Rel Volume4.46 Prev Close25.22
ShortableYes LT Debt/Eq0.22 EarningsOct 29 BMO Payout0.00% Avg Volume755.90K Price21.28
Recom1.90 SMA20-20.42% SMA50-20.15% SMA200-0.97% Volume3,065,952 Change-15.62%
Aug-28-20Upgrade DA Davidson Underperform → Neutral $33
Jun-02-20Downgrade DA Davidson Neutral → Underperform $17
May-01-20Reiterated The Benchmark Company Buy $20 → $23
Apr-13-20Downgrade DA Davidson Buy → Neutral $14
Jan-24-20Upgrade Northcoast Neutral → Buy $24
May-24-19Upgrade Sidoti Neutral → Buy $22
Mar-19-19Upgrade DA Davidson Neutral → Buy
Feb-06-19Downgrade Sidoti Buy → Neutral
Feb-01-19Upgrade Noble Capital Markets Market Perform → Outperform $19
Oct-25-18Upgrade Sidoti Neutral → Buy
Aug-22-18Reiterated The Benchmark Company Buy $14 → $16
May-02-18Reiterated The Benchmark Company Buy $13 → $14
May-02-18Downgrade Noble Financial Buy → Hold
Feb-27-18Downgrade Sidoti Buy → Neutral
Dec-26-17Downgrade Northcoast Buy → Neutral
Jul-11-17Resumed FBR & Co. Outperform $13
Jun-14-17Initiated DA Davidson Neutral $11
Nov-03-16Reiterated B. Riley & Co. Buy $11 → $12.50
Aug-23-16Reiterated Wunderlich Buy $9 → $12
May-09-16Initiated Craig Hallum Buy $15
Oct-29-20 11:54AM  
07:58AM  
07:55AM  
06:30AM  
06:00AM  
Oct-28-20 10:16AM  
08:00AM  
Oct-27-20 12:09PM  
Oct-22-20 12:33PM  
Oct-20-20 01:33PM  
Oct-13-20 08:00AM  
07:25AM  
Oct-12-20 08:58AM  
08:30AM  
Oct-07-20 08:46AM  
Oct-01-20 01:38PM  
Sep-30-20 10:20AM  
Sep-24-20 08:47AM  
Sep-22-20 09:30AM  
Sep-08-20 08:39AM  
08:00AM  
Sep-07-20 07:00AM  
Sep-03-20 11:32AM  
Sep-01-20 04:30PM  
Aug-28-20 04:19PM  
10:16AM  
Aug-27-20 09:31PM  
04:15PM  
08:00AM  
07:13AM  
06:30AM  
Aug-26-20 10:35AM  
Aug-24-20 08:00AM  
Aug-20-20 12:30PM  
Aug-17-20 04:30PM  
Aug-10-20 12:45PM  
Aug-04-20 12:30PM  
Aug-03-20 04:15PM  
Jul-30-20 10:00AM  
08:28AM  
Jul-22-20 01:08PM  
09:50AM  
Jul-21-20 04:30PM  
Jul-20-20 12:00PM  
Jul-18-20 09:41AM  
Jul-13-20 12:20PM  
Jul-07-20 10:26AM  
Jun-23-20 11:43AM  
Jun-18-20 04:32PM  
03:07PM  
07:55AM  
07:30AM  
Jun-17-20 10:25AM  
Jun-09-20 08:00AM  
Jun-01-20 07:49PM  
10:45AM  
May-27-20 07:21AM  
May-21-20 08:09AM  
May-18-20 09:15AM  
May-15-20 12:36PM  
10:06AM  
May-13-20 11:57AM  
08:00AM  
May-12-20 12:52PM  
07:33AM  
06:36AM  
May-11-20 09:15AM  
May-07-20 05:03PM  
02:59PM  
May-02-20 11:00AM  
Apr-30-20 01:45PM  
01:16PM  
07:07AM  
06:30AM  
Apr-28-20 11:45AM  
Apr-21-20 05:50PM  
Apr-17-20 08:12AM  
Apr-16-20 08:00AM  
04:52AM  
Apr-13-20 01:11PM  
Apr-10-20 08:39AM  
Apr-09-20 11:30AM  
Apr-06-20 09:36AM  
Apr-03-20 01:19PM  
07:07AM  
Apr-02-20 04:33PM  
03:59PM  
Apr-01-20 12:58PM  
12:41PM  
11:50AM  
06:11AM  
Mar-20-20 10:49AM  
Mar-19-20 06:52AM  
Mar-17-20 12:48PM  
06:35AM  
Mar-16-20 11:50AM  
Mar-15-20 09:30AM  
Mar-12-20 10:17AM  
Mar-03-20 07:21AM  
Mar-02-20 11:30AM  
1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Foods & Gift Baskets; and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, dipped berries, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-quality fruits, as well as balloons, candles, keepsake gifts, jewelry, and plush stuffed animals. It offers its products and services under the 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, FruitBouquets.com, Harry & David, Moose Munch, The Popcorn Factory, Wolferman's, Personalization Universe, Simply Chocolate, Goodsey, DesignPac, Stock Yards, Shari's Berries, BloomNet, Napco, and Flowerama brand names. 1-800-FLOWERS.COM, Inc. was founded in 1976 and is headquartered in Carle Place, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCCANN CHRISTOPHER GCEO and PresidentOct 27Option Exercise2.6317,85046,9461,119,099Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 27Sale25.7917,850460,3521,101,249Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 26Option Exercise2.6317,85046,9461,119,099Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 26Sale25.3617,850452,6761,101,249Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 20Option Exercise2.6317,85046,9461,119,099Oct 22 11:51 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 20Sale26.8117,850478,5591,101,249Oct 22 11:51 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 19Option Exercise2.6317,85046,9461,119,099Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 19Sale28.8517,850514,9731,101,249Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 16Option Exercise1.7927,72449,6261,128,973Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 16Sale29.0627,724805,6591,101,249Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 15Option Exercise1.7927,72449,6261,128,973Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 15Sale28.3927,724787,0841,101,249Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 14Option Exercise1.7927,72549,6281,128,974Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 14Sale28.6527,725794,3211,101,249Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 13Option Exercise1.7927,72449,6261,128,973Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 13Sale28.5327,724790,9661,101,249Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 12Option Exercise1.7927,72549,6281,128,974Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 12Sale27.9827,725775,7461,101,249Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentSep 08Sale26.411,11829,526977,003Sep 09 05:25 PM
MCCANN CHRISTOPHER GCEO and PresidentSep 04Option Exercise1.7965,260116,815989,709Sep 09 05:25 PM
MCCANN CHRISTOPHER GCEO and PresidentSep 04Sale26.2865,2601,714,846924,449Sep 09 05:25 PM
Lightman Steven APresident, GFGBSep 02Option Exercise10.2010,000102,00049,723Sep 04 03:11 PM
Lightman Steven APresident, GFGBSep 02Sale31.5910,000315,90039,723Sep 04 03:11 PM
Zarin LarryDirectorSep 02Sale31.3118,320573,59937,872Sep 04 09:42 AM
HARTNETT THOMAS GPresident-1-800-Flowers.comSep 01Sale31.2133,5211,046,190151,927Sep 02 05:18 PM
James F. McCann 2012 Family TrMember of 10% owner groupSep 01Sale28.653,939112,85243,710Sep 03 09:46 AM
James F. McCann 2012 Family TrMember of 10% owner groupSep 01Sale28.653,939112,8521,309,813Sep 03 09:55 AM
ELMORE LEONARD JDirectorSep 01Sale32.003,00096,00045,192Sep 03 12:57 PM
MCCANN JAMES FExecutive ChairmanSep 01Sale28.65694,92119,909,48738,507Sep 02 01:59 PM
James McCann 2005 TrustMember of 10% owner groupSep 01Sale28.6547,2741,354,4002,217,923Sep 03 09:10 AM
Matthew McCann 2005 TrustMember of 10% owner groupSep 01Sale28.6547,2741,354,4002,217,922Sep 03 08:53 AM
Erin McCann 2005 TrustMember of 10% owner groupSep 01Sale28.6547,2741,354,4002,217,923Sep 03 08:46 AM
ELMORE LEONARD JDirectorDec 13Sale13.613,00040,83048,192Dec 16 09:48 AM
DeMark Eugene FDirectorDec 11Sale13.025,36369,82626,372Dec 13 11:53 AM
CANNAVINO JAMES ADirectorDec 02Option Exercise2.4410,00024,40093,257Dec 03 03:28 PM
ELMORE LEONARD JDirectorNov 22Option Exercise2.445,00012,20047,791Nov 25 12:45 PM
Zarin LarryDirectorNov 15Option Exercise2.4410,00024,40052,791Nov 18 04:02 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.