Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
Industrial Goods | Diversified Machinery | USA
statements
IndexS&P 500 P/E1233.33 EPS (ttm)0.01 Insider Own0.16% Shs Outstand8.75B Perf Week-1.51%
Market Cap97.11B Forward P/E16.44 EPS next Y0.68 Insider Trans6.15% Shs Float8.72B Perf Month0.73%
Income72.00M PEG279.98 EPS next Q0.18 Inst Own62.40% Short Float1.10% Perf Quarter23.88%
Sales102.26B P/S0.95 EPS this Y-406.70% Inst Trans1.98% Short Ratio1.83 Perf Half Y10.45%
Book/sh3.20 P/B3.47 EPS next Y10.29% ROA-0.80% Target Price10.48 Perf Year57.11%
Cash/sh3.18 P/C3.49 EPS next 5Y4.41% ROE-7.50% 52W Range6.40 - 11.84 Perf YTD52.54%
Dividend0.04 P/FCF- EPS past 5Y-39.40% ROI-12.30% 52W High-6.25% Beta1.20
Dividend %0.36% Quick Ratio- Sales past 5Y2.00% Gross Margin22.80% 52W Low73.39% ATR0.31
Employees283000 Current Ratio- Sales Q/Q-0.10% Oper. Margin2.80% RSI (14)57.80 Volatility2.66% 2.30%
OptionableYes Debt/Eq3.34 EPS Q/Q94.20% Profit Margin-2.40% Rel Volume0.96 Prev Close10.79
ShortableYes LT Debt/Eq2.73 EarningsOct 30 BMO Payout- Avg Volume52.55M Price11.10
Recom2.60 SMA20-1.95% SMA5010.73% SMA20013.19% Volume50,328,477 Change2.87%
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Dec-06-19 04:56PM  Emirates, unnamed Asian airline order Boeing 777X flight simulators American City Business Journals
03:02PM  Trade General Electric Stock With Confidence InvestorPlace
02:32PM  GE Board of Directors Authorizes Regular Quarterly Dividend GlobeNewswire
02:08PM  GE to keep its quarterly dividend at a penny a share MarketWatch
01:43PM  GE Board of Directors Authorizes Regular Quarterly Dividend Business Wire
12:32PM  Saudi Aramco Has Eclipsed Apple. Size May Not Matter. Barrons.com
06:00AM  Larry Culps General Electric Depends on Restructuring Plan InvestorPlace
Dec-05-19 04:01PM  Just One Thing: 'Skill and Information Are Your Remedies' GuruFocus.com
02:58PM  Stanley Druckenmiller's Top 4 Buys in the 3rd Quarter GuruFocus.com
Dec-04-19 10:40AM  Dowty Propellers is ready for the future of propeller systems with its new production facility, repair operation and headquarters near Gloucester in Brockworth, England Business Wire
10:39AM  How Amazon created AWS and changed technology forever MarketWatch
10:03AM  Exclusive: Middletown consulting firm will relocate to Dayton metro area American City Business Journals
Dec-03-19 05:10PM  'Fast Money Halftime Report' Traders Advise Viewers On Twilio, GE And More Benzinga
04:45PM  4 Big Name Stocks To Weigh Selling Now Before Losses Widen Investopedia
02:50PM  Analysts bullish on GE's plans for health care unit American City Business Journals
11:55AM  Analyst Updates 2020 GE Healthcare Projections Following Investor Day Event Benzinga
11:27AM  GE Is Touting Its Health-Care Business. Wall Street Is Still Divided on the Stock. Barrons.com
04:50AM  General Electric Falls 3% Investing.com
Dec-02-19 02:49PM  T. Rowe Price raised its stake in these embattled public companies American City Business Journals
08:07AM  GEs Health-Care Day Will Focus on Whats Working. Heres What You Need to Know. Barrons.com
Dec-01-19 03:00PM  Kroger, Salesforce, Dollar General, and Other Stocks for Investors to Watch This Week Barrons.com
07:00AM  GE Healthcares New Imaging Tech and Intelligent Apps Unveiled at #RSNA19 will Deliver Hundreds of Millions in Cost Savings and Provider Productivity Business Wire
Nov-30-19 07:00PM  Indias Millennial Credit Card Boom Runs Into Ambani Bloomberg
10:22AM  These 2019 stock market winners are your ticket to ride Wall Streets Big Mo in December MarketWatch
Nov-29-19 07:13PM  The Holidays Mean Overindulgence. The New Year Belongs to the Fitness Industry. Barrons.com
06:26PM  The S&P 500 Notches Its 26th Record This Year Before Falling Back Barrons.com
06:14PM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
Nov-27-19 02:34PM  UPDATE 1-Boeing 777X fuselage split during Sept stress test Reuters
11:55AM  How To Use Stock Charts: Why Patience Is Required To Play The Saucer Base Investor's Business Daily
11:15AM  Boeing 777X fuselage split during Sept stress test - Seattle Times Reuters
08:49AM  General Electric Appoints a New CFO as It Looks to Boost Results, GE Stock InvestorPlace
02:00AM  Doc re. GE Files 8-K GlobeNewswire
Nov-26-19 09:49AM  Did Hedge Funds Drop The Ball On General Electric Company (GE) ? Insider Monkey
09:44AM  Partners, GE say they've developed a better artificial intelligence American City Business Journals
09:00AM  GE Healthcare Expands Intelligent Health Ecosystem with Launch of Edison Developer Program to Ease AI Adoption for Providers TEST Business Wire Releases
09:00AM  GE Healthcare Expands Intelligent Health Ecosystem with Launch of Edison Developer Program to Ease AI Adoption for Providers Business Wire
Nov-25-19 04:15PM  S&P 500, Dow and Nasdaq close at records on positive expectations around U.S.-China trade MarketWatch
03:41PM  Uber shares fall after losing London operating license Yahoo Finance Video
01:56PM  GE Named a New CFO. Why CEO Larry Culp Says It Hired the Right Woman for the Job. Barrons.com
01:04PM  Top Trending: General Electric names Carolina Dybeck Happe new CFO Yahoo Finance Video
12:22PM  Russia's Inter RAO estimates turbine project with GE at up to $1.6 bln -VTB Capital Reuters
09:55AM  GE's New CFO Lacks 'Wow' Factor and That's Fine Bloomberg
09:51AM  GE taps 'high-impact' European exec as its next CFO American City Business Journals
09:49AM  GE brings in shipper Maersk's CFO as finance chief Reuters
07:41AM  UPDATE 2-GE brings in shipper Maersk's CFO as finance chief Reuters
07:24AM  GE Just Named A New CFO. Heres What You Need To Know. Barrons.com
07:08AM  General Electric Names Carolina Dybeck Happe of AP Moller-Maersk as New CFO TheStreet.com
07:05AM  UPDATE 1-General Electric grabs finance chief from shipping group Maersk Reuters
06:56AM  GE names A.P. Moller-Maersk CFO Carolina Dybeck Happe as CFO effective early 2020 MarketWatch
06:45AM  GE Names Carolina Dybeck Happe As Chief Financial Officer Business Wire
06:00AM  GE CEO Culp Really Has Been Doing What He Said Hed Do. Heres Proof. Barrons.com
Nov-24-19 09:34PM  GE names Maersk executive as new chief financial officer Financial Times
Nov-23-19 10:14AM  Why buying and selling a house could soon be as simple as trading stocks MarketWatch
07:30AM  South Korea Is Selling GE, GM, and Netflix Stock Barrons.com
Nov-22-19 03:00PM  A Once-Core Business for GE and Siemens Shows New Signs of Life Bloomberg
02:22PM  5 Strong Value Stocks to Buy As Treasury Yields Rise InvestorPlace
01:04PM  Top Industrial Stocks for December 2019 Investopedia
11:25AM  3 Reasons Why the Bottom Could Be in for Canopy Growth Stock InvestorPlace
Nov-21-19 05:36PM  UPDATE 5-Manila-bound Philippine Airlines flight makes emergency landing in Los Angeles Reuters
03:20PM  GE Rises to 2019 High, Extending Gain After 75% Collapse Bloomberg
03:20PM  Sarah Ketterer Exits General Electric, Trims Bank of America GuruFocus.com
02:10PM  GE's stock surges toward 13-month high, to pace gains of its industrial peers over the past 3 months MarketWatch
11:26AM  [video]Don't Call It a Comeback: Can GE Continue Rising After Passing 2019 High? TheStreet.com
Nov-20-19 05:59PM  North Shore manufacturing gets boost from GE, Baker administration American City Business Journals
04:02PM  GE Poised To Win Big Engine Deal As Emirates Inks Boeing 787 Order At Dubai Airshow Investor's Business Daily
02:55PM  Durham's GE Aviation prepares to ramp up for Boeing in 2020 American City Business Journals
02:31PM  7 Dow Stocks That Didn't Survive the Decade Kiplinger
08:52AM  Market Morning: One Country One System, 7000 Boeing Woes, Mideast Tension, California Car Boycott Market Exclusive
07:11AM  Harley-Davidson Stock Might Get Hit by Accounting Changes. Heres Why. Barrons.com
Nov-19-19 02:40PM  Fidelity continues to buy into Larry Culps vision for GE American City Business Journals
12:21PM  P&G teams with GE Aviation to encourage girls to pursue STEM careers American City Business Journals
11:14AM  14 High Dividend Stocks You Can Count On Investor's Business Daily
10:36AM  Acquired Assets Aid Danaher (DHR) Despite Rise in Costs Zacks
10:00AM  13 Stocks With The Highest Average Daily Trading Volume Benzinga
09:42AM  General Electric Secures Wind Turbine Deal From Innergex Zacks
09:06AM  Simple Market Timing Strategies That Work - November 19, 2019 Zacks
Nov-18-19 02:25PM  Mason Hawkins Sells Alphabet, General Electric GuruFocus.com
01:29PM  Airplanes Arent Selling Like They Used To Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: General Electric, Siemens Aktiengesellschaft, Intuitive Surgical, Honeywell International and SAP Zacks
09:10AM  Emirates and GE Aviation Expand Digital Partnership Business Wire
Nov-15-19 12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
09:35AM  Smart Factory Revolution Puts 4 Stocks in Focus Zacks
12:00AM  Tinder for Utilities Matches Power Buyers and Sellers Bloomberg
Nov-14-19 04:03PM  GE Gets $4 Billion Jet Engine Order As Aviation Rival Stumbles Investor's Business Daily
09:12AM  General Electric Arm Clinches Wind Turbine Deals From ENGIE Zacks
09:00AM  Multinationals Are Still Pouring Cash Into China Bloomberg
06:59AM  GE Achieves Record Transmission of Power on a Super Energy Highway in India Business Wire
05:37AM  Qatar Airways signs $4 bln CFM engine order Reuters
Nov-13-19 02:52PM  GE's stock slips, as J.P. Morgan's Tusa throws shade on recent rally MarketWatch
09:45AM  GE Stock Is Dropping. Analyst Says the Company Is Missing Guidance. Barrons.com
09:40AM  General Electric Lagging Guidance and Peers' Results: J.P. Morgan Analyst Tusa TheStreet.com
Nov-12-19 02:35AM  Are Passenger Jet Engines Hitting Their Technical Limits? Bloomberg
Nov-11-19 04:24PM  Dow closes at record after Boeing surges on report of 737 Max early return MarketWatch
Nov-08-19 01:41PM  GE's stock extends post-earnings rally toward best 8-day performance in 10 years MarketWatch
01:02PM  Honeywell Is a Growth Company Again as It Taps the Power of Big Data Barrons.com
10:34AM  The Zacks Analyst Blog Highlights: Alibaba, General Electric, Anthem, Progressive and Pharmaceuticals Zacks
09:23AM  Unison Launches Hi-Performance Igniter Plug on Alaska Airlines Fleet Business Wire
09:19AM  Could California's power blackouts save Bloom Energy? American City Business Journals
03:32AM  UPDATE 1-GE unit orders 25 Airbus jets including 12 Rolls-powered A330neo - sources Reuters
03:20AM  GE unit orders 25 Airbus jets including 12 Rolls-powered A330neo - sources Reuters
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and high voltage equipment; and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield and oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops for commercial airframes; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel engines, and stationary power diesel engines and motors for drilling rigs, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment leases and finances aircraft, regional jets, turboprops, freighters, engines, helicopters, as well as offers financing and materials; financial and underwriting solutions; and insurance services. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641058,865Oct 01 05:21 PM
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,201045,474Sep 12 05:36 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9930235,210Sep 12 05:34 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,201096,650Sep 12 05:31 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,2420314,933Sep 12 05:30 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4030604,372Sep 12 05:27 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,634093,634Sep 12 05:38 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610232,067Sep 10 05:32 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,1610310,539Sep 10 05:27 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260230,496Sep 10 05:32 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913056,774Sep 10 05:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,369093,503Sep 10 05:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,3690308,320Sep 10 05:27 PM
Seidman LeslieDirectorAug 23Buy7.806,50050,7006,500Aug 26 06:38 AM
Timko Thomas SVice PresidentAug 19Buy8.8310,00088,30010,000Aug 19 12:38 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM
GARDEN EDWARD PDirectorMay 24Sale9.533,370,31432,119,42964,191,203May 24 05:07 PM
LAVIZZO-MOUREY RISA JDirectorMay 23Buy9.7510,00097,50025,000May 28 04:17 PM
GARDEN EDWARD PDirectorMay 23Sale9.582,000,00019,150,60067,561,517May 24 05:07 PM
GARDEN EDWARD PDirectorMay 22Sale10.021,289,53812,926,84569,561,517May 24 05:07 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM
Stokes RussellSenior Vice PresidentMar 11Option Exercise9.2052,019478,575265,986Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentMar 11Sale9.9349,904495,547216,082Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentFeb 28Option Exercise0.0040,4700232,321Mar 04 04:43 PM
Pecresse JeromeSenior Vice PresidentFeb 28Option Exercise0.0023,130062,180Mar 04 04:40 PM
Miller Jamie SSenior Vice PresidentFeb 28Option Exercise0.0034,6790304,993Mar 04 04:38 PM
Murphy Kieran PiusSenior Vice PresidentFeb 28Option Exercise0.0031,211095,535Mar 04 04:35 PM
Joyce David LeonVice ChairmanFeb 28Option Exercise0.00121,4120647,451Mar 04 04:32 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,000034,969Feb 12 04:26 PM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,0000194,703Feb 12 04:24 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 10Option Exercise0.005,000055,636Feb 12 04:21 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,000066,674Feb 12 04:22 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,000044,670Feb 12 04:23 PM
open in yahoo | open in reuters | open in google