Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E- EPS (ttm)-0.36 Insider Own0.14% Shs Outstand8.68B Perf Week-7.27%
Market Cap111.84B Forward P/E12.28 EPS next Y1.05 Insider Trans0.02% Shs Float8.67B Perf Month-15.60%
Income-3063.00M PEG- EPS next Q0.17 Inst Own55.60% Short Float1.69% Perf Quarter-7.20%
Sales121.64B P/S0.92 EPS this Y-130.00% Inst Trans- Short Ratio2.16 Perf Half Y-27.48%
Book/sh6.44 P/B2.00 EPS next Y11.95% ROA-2.20% Target Price17.50 Perf Year-54.21%
Cash/sh3.70 P/C3.48 EPS next 5Y6.13% ROE-12.30% 52W Range12.73 - 28.72 Perf YTD-26.19%
Dividend0.48 P/FCF- EPS past 5Y-17.30% ROI-0.90% 52W High-55.15% Beta1.02
Dividend %3.73% Quick Ratio- Sales past 5Y-3.50% Gross Margin22.20% 52W Low1.18% ATR0.33
Employees313000 Current Ratio- Sales Q/Q6.60% Oper. Margin-7.20% RSI (14)27.63 Volatility1.97% 2.38%
OptionableYes Debt/Eq2.25 EPS Q/Q241.80% Profit Margin-6.60% Rel Volume1.34 Prev Close12.95
ShortableYes LT Debt/Eq1.90 EarningsJul 20 BMO Payout- Avg Volume67.95M Price12.88
Recom2.70 SMA20-7.68% SMA50-8.70% SMA200-25.77% Volume90,787,735 Change-0.54%
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Feb-15-18Initiated Barclays Equal Weight $16
Feb-12-18Reiterated JP Morgan Underweight $16 → $14
Jan-30-18Reiterated Stifel Hold $18 → $17
Jan-23-18Initiated UBS Neutral
Jan-22-18Downgrade BofA/Merrill Buy → Neutral
Nov-21-17Reiterated Deutsche Bank Sell $18 → $15
Nov-14-17Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $20
Nov-01-17Reiterated JP Morgan Underweight $19 → $17
Oct-24-17Downgrade Stifel Buy → Hold $26 → $22
Oct-23-17Upgrade BofA/Merrill Neutral → Buy
Oct-23-17Downgrade UBS Buy → Neutral $31 → $24
Oct-23-17Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-11-17Reiterated JP Morgan Underweight $22 → $20
Oct-02-17Reiterated Morgan Stanley Equal-Weight $26 → $25
Jul-25-17Reiterated Stifel Buy $33 → $28
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jun-21-18 01:45AM  Asian stocks mostly up despite underlying US-China tension Associated Press
Jun-20-18 11:03PM  [$$] What About Amazon? Dow Industrials Dumping GE for Walgreens Reflects Indexs Dilemma The Wall Street Journal
07:17PM  Hard to believe this is bottom for General Electric CNBC Videos
07:07PM  Dow Gets Swept Into Nasty Reversal Even as Nasdaq Posts New Record
07:01PM  Jim Cramer: With GE It's So Difficult to Believe We Are at the Bottom
07:00PM  Cramer Remix: The battle between these stocks proves why tech triumphs CNBC
06:43PM  How Long Should You Own a Stock? Zacks
06:43PM  Cramer: It's hard to believe this is bottom for shares of... CNBC Videos
06:39PM  How Companies Fare After Being Kicked Out of---or Added to---the Dow
06:29PM  Why Walgreens, not GE, could suffer the Curse of the Dow MarketWatch
06:21PM  Cramer: It's hard to believe this is bottom for shares of General Electric CNBC
06:08PM  CNBC Markets Now: June 20, 2018 CNBC Videos
04:11PM  GE kicked out of Dow Industrial Reuters Videos
03:45PM  Why GE stock may be a buy after getting dumped from the Dow MarketWatch
03:45PM  Wednesday Wrap-Up: GE and Facebook
03:40PM  What Is The Dow Jones Industrial Average And What Does It Measure? Investor's Business Daily
03:00PM  3 Must Reads on the Market From TheStreet's Top Columnists
02:57PM  Veteran trader Art Cashin 'stunned' Walgreens was added to the Dow but says it makes sense CNBC
02:10PM  [$$] Adding Walgreens to the Dow Is the Wrong Move
01:50PM  Dow struggles to break 6-day slump; tech rally sends Nasdaq to a record MarketWatch
01:10PM  GE's Exit From Dow Could Be a Blessing in Disguise, Goldman Says
12:59PM  Former General Electric CEO Jack Welch Has 4 Tips to Getting a Promotion
12:44PM  With GE Gone, Its Time to Stop Covering the Dow Jones Index InvestorPlace
11:59AM  Tech companies lead US stocks higher as trade fears ease Associated Press
11:58AM  Art Cashin breaks down GE leaving the Dow CNBC Videos
11:54AM  Here's why Google and Amazon probably will never be included in the Dow CNBC
11:45AM  These Dow stocks may be poised for a breakout CNBC Videos
11:37AM  Walgreens Stock Replaces GE in the DJIA InvestorPlace
11:31AM  GE Booted From the Dow, Time to Buy GE?
11:28AM  Why it made sense to boot GE from the Dow CNBC Videos
10:55AM  The Dow Drops a General Bloomberg
10:53AM  Back at the Lows, General Electric Stock Still Isnt Worth Chasing InvestorPlace
10:30AM  These charts show why General Electrics time in the Dow was up Quartz
10:30AM  The Rise and Fall of GE Investopedia
10:25AM  Stocks to Watch: 21st Century Fox, Disney, AT&T, Ford, Starbucks, FedEx, Walgreens, GE, Oracle, PayPal The Wall Street Journal
10:20AM  Market Open: June 20, 2018 CNBC Videos
10:11AM  With GE Dropped From the Dow, Be Selective About Industrials Stocks
09:15AM  The Surprise Pick to Replace GE in the Dow Motley Fool
09:13AM  GE Headed to $9.99 a Share?
09:09AM  US STOCKS-Wall Street set to open higher after trade spat selloff Reuters
09:02AM  Correction? Why stocks actually look set to rally to new highs MarketWatch
08:55AM  ETF Impact of GE's Dow Explusion Investopedia
08:50AM  Top 5 Things To Know In The Market On Wednesday
08:45AM  Dow Bids Adieu to GE, Welcomes Walgreens Zacks
08:39AM  GE Kicked Out of Dow, Replaced by Walgreens Bloomberg Video
08:38AM  GE Kicked Out of Dow, Replaced by Walgreens Bloomberg
07:43AM  Former Yum Brands CEO David Novak on GE's rise and fall CNBC Videos
07:22AM  General Electric to leave the Dow Jones index CNBC Videos
06:26AM  The Pre-Markets Rundown: June 20, 2018 CNBC Videos
01:35AM  [$$] Daily briefing: Brexit vote showdown, PBoC appeals for calm, the worlds forgotten island Financial Times
01:31AM  PRESS DIGEST-New York Times business news - June 20 Reuters
12:48AM  Dow-ned but not out: Expulsion no body blow for GE shareholders Reuters
12:27AM  Analysis: Dow-ned but not out - Expulsion no body blow for GE shareholders Reuters
12:11AM  Analysis - Dow-ned but not out: Expulsion no body blow for GE shareholders Reuters
Jun-19-18 09:52PM  [$$] Authers Note: outaGE Financial Times
09:19PM  General Electric loses place in elite Dow Jones Industrial Average Reuters
08:42PM  [$$] GE Drops Out of the Dow After More Than a Century The Wall Street Journal
08:28PM  Walgreens Just Replaced GE on the Dow. How Much Is It Worth? GoBankingRates
08:11PM  General Electric loses place in elite Dow Jones Industrial Average Reuters
07:49PM  Worst isn't over for General Electric, predicts ex-GE transportation CEO CNBC
07:07PM  GEs Dow Eviction Is a Form of Intervention Bloomberg
07:06PM  GE to end more than 100-year run on Dow; Walgreens added Associated Press
06:59PM  Former GE exec calls Trump 'a very reasonable individual,' says trade war fears are overblown CNBC
06:50PM  Cramer's lightning round: GE's CEO was dealt 'one of the worst hands that anyones ever been given' CNBC
06:41PM  [$$] GE Drops Out of the Dow After More Than a Century The Wall Street Journal
06:40PM  GE, the Last Original Dow Industrial Stock, Is Out. Walgreens Is In Fortune
06:39PM  GE dropped from Dow Jones Industrial Average, replaced by Walgreens American City Business Journals
06:38PM  GEs 111-year run in the Dow comes to an end MarketWatch
06:20PM  General Electric to be removed from Dow Jones Industrial Average Reuters
06:11PM  After The Bell: Dow Drops 287 Points Amid More Tariff Trauma
06:10PM  The Dow then and now: original, current members of index Associated Press
06:10PM  After-hours buzz: WBA, SBUX & more CNBC
06:02PM  GE: Dropped From the Dow Like a Sack of Potatoes
05:59PM  Walgreens Boots Alliance Set to Join Dow Jones Industrial Average PR Newswire
05:49PM  Cramer on GE leaving the Dow: It's a national corporate t... CNBC Videos
05:43PM  Walgreens to replace GE in Dow Jones Industrial Average Reuters
05:33PM  General Electric, an original member of the Dow Jones industrials, to be removed from index, replaced by Walgreens Associated Press
05:31PM  Why GE's Stock Has Fallen 15% in the Last 30 Days
05:30PM  General Electric booted from Dow Jones Industrial Average MarketWatch
05:28PM  Bob Nardelli on General Electric leaving the Dow CNBC Videos
05:24PM  General Electric booted from the Dow CNBC Videos
04:02PM  Why GE May Have To Pay For Flaws On Most Expensive Navy Ship Ever Investor's Business Daily
02:13PM  Retirees Should Avoid These 7 Stocks
12:59PM  China cant match Trump in a tariff fight, but it does have other weapons MarketWatch
11:29AM  The Charts of GE Have Been Gloomy For a Long Time
10:34AM  General Electric to Lay Off Employees, Aims Cost Reduction Zacks
06:56AM  [$$] General Electric booted from the Dow after more than a century Financial Times
Jun-18-18 06:42PM  Cramer floats idea for 'gloomy' ETF with Wall Street's mo... CNBC Videos
06:30PM  Cramer floats idea for 'gloomy' ETF CNBC Videos
06:12PM  Cramer floats idea for 'gloomy' ETF with Wall Street's most downtrodden stocks CNBC
04:10PM  GE Likely To Be Slapped With A Fine By France For This Failure Investor's Business Daily
04:09PM  Boeing's Forthcoming Midmarket Jet Faces This New Challenge Investor's Business Daily
03:34PM  With Intel's help, Portland launches smart city pilot aimed at traffic safety American City Business Journals
12:00PM  Inside Portlands Plan to Battle Traffic Deaths by Hanging Smartphones on Street Lights Fortune
11:55AM  Mayor Ted Wheeler, City Officials and Intel, AT&T, Current by GE, and PGE celebrate Traffic Safety Sensor Project Business Wire
11:38AM  Alphabet, Intel, Tesla, GE Head Lower in Pre-Market, Jumps
09:54AM  GE's HA Turbines & Services Take the Game a Notch Higher Zacks
09:28AM  Stocks to Watch: Apple, Facebook, Alphabet, Comcast, GE, GM, Wynn, Valeant, Chevron, Perry Ellis The Wall Street Journal
08:41AM  US STOCKS-Wall St poised for lower open on trade war concerns Reuters
08:36AM  5 Blue Chip Dividends In Serious Danger Forbes
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GENERAL ELECTRIC CO10% OwnerApr 24Sale15.003,883,00058,245,00015,532,075Apr 26 04:25 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,000014,524Apr 25 04:15 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 12Option Exercise0.005,000039,905Feb 13 05:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 29Buy16.281,50824,55075,224Jan 30 07:18 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 26Buy16.001,18118,89681,185Jan 30 07:18 PM
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM
TISCH JAMES SDirectorNov 21Buy17.903,000,00053,712,2503,000,000Nov 22 04:22 PM
DSOUZA FRANCISCODirectorNov 20Buy17.9455,000986,70091,500Nov 20 04:56 PM
MOLLENKOPF STEVEN MDirectorNov 16Buy18.245,500100,3205,500Nov 16 05:09 PM
Flannery John LeonardChairman and CEONov 15Buy18.2760,0001,096,200575,477Nov 17 08:17 AM
Bornstein Jeffrey SVice ChairmanNov 06Option Exercise0.007,4000192,183Nov 07 04:32 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000502,545Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000183,512Sep 12 04:13 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000518,296Sep 12 04:14 PM
Joyce David LeonVice ChairmanSep 09Option Exercise0.0027,0000505,141Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 09Option Exercise0.005,4000181,117Sep 12 04:13 PM
Bornstein Jeffrey SVice ChairmanSep 09Option Exercise0.005,4000187,324Sep 12 04:12 PM
Peters SusanSenior Vice PresidentSep 09Option Exercise0.0016,0000145,707Sep 12 04:15 PM
RICE JOHN GVice ChairmanSep 09Option Exercise0.0027,0000572,934Sep 12 04:15 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200081,540Sep 12 04:14 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000514,830Sep 12 04:14 PM
TISCH JAMES SDirectorAug 22Buy24.56100,0002,456,000540,000Aug 23 04:52 PM
Comstock Elizabeth JVice ChairmanAug 09Sale25.6524,693633,375175,717Aug 09 04:54 PM
Flannery John LeonardCEO and DirectorAug 08Buy25.56103,9832,657,805106,006Aug 09 04:52 PM
Comstock Elizabeth JVice ChairmanJul 28Option Exercise0.0030,0000217,052Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0010,0000192,518Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000083,245Jul 31 04:15 PM
Bornstein Jeffrey SVice ChairmanJul 27Option Exercise0.00200,0000279,086Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000190,717Jul 27 04:11 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000078,150Jul 26 04:19 PM
Bornstein Jeffrey SVice ChairmanJul 24Option Exercise0.0020,000088,757Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000070,597Jul 26 04:19 PM
Brennan John JosephDirectorJul 24Buy25.8010,000258,00035,000Jul 25 04:05 PM
ROHR JAMES EDirectorJul 24Buy25.5027,425699,33857,425Jul 25 04:04 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.431,27232,34771,468Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.8057314,78365,597Jul 26 04:19 PM