Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E- EPS (ttm)-0.31 Insider Own0.14% Shs Outstand8.68B Perf Week8.93%
Market Cap126.05B Forward P/E13.80 EPS next Y1.05 Insider Trans36.33% Shs Float8.67B Perf Month8.76%
Income-2612.00M PEG- EPS next Q0.22 Inst Own57.60% Short Float1.74% Perf Quarter-10.20%
Sales122.10B P/S1.03 EPS this Y-130.10% Inst Trans-0.15% Short Ratio1.78 Perf Half Y-38.42%
Book/sh7.40 P/B1.96 EPS next Y10.97% ROA-1.70% Target Price17.40 Perf Year-50.86%
Cash/sh4.99 P/C2.91 EPS next 5Y6.10% ROE-8.60% 52W Range12.73 - 30.38 Perf YTD-16.79%
Dividend0.48 P/FCF102.73 EPS past 5Y-17.30% ROI-0.40% 52W High-52.21% Beta1.04
Dividend %3.31% Quick Ratio- Sales past 5Y-3.60% Gross Margin21.80% 52W Low14.06% ATR0.46
Employees313000 Current Ratio- Sales Q/Q-5.10% Oper. Margin-6.10% RSI (14)62.19 Volatility3.37% 3.40%
OptionableYes Debt/Eq2.09 EPS Q/Q-297.30% Profit Margin-5.10% Rel Volume0.85 Prev Close14.54
ShortableYes LT Debt/Eq1.72 EarningsApr 20 BMO Payout- Avg Volume85.15M Price14.52
Recom2.80 SMA208.60% SMA503.53% SMA200-26.17% Volume72,631,648 Change-0.14%
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Feb-15-18Initiated Barclays Equal Weight $16
Feb-12-18Reiterated JP Morgan Underweight $16 → $14
Jan-30-18Reiterated Stifel Hold $18 → $17
Jan-23-18Initiated UBS Neutral
Jan-22-18Downgrade BofA/Merrill Buy → Neutral
Nov-21-17Reiterated Deutsche Bank Sell $18 → $15
Nov-14-17Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $20
Nov-01-17Reiterated JP Morgan Underweight $19 → $17
Oct-24-17Downgrade Stifel Buy → Hold $26 → $22
Oct-23-17Upgrade BofA/Merrill Neutral → Buy
Oct-23-17Downgrade UBS Buy → Neutral $31 → $24
Oct-23-17Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-11-17Reiterated JP Morgan Underweight $22 → $20
Oct-02-17Reiterated Morgan Stanley Equal-Weight $26 → $25
Jul-25-17Reiterated Stifel Buy $33 → $28
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jul-06-17Reiterated JP Morgan Underweight $27 → $22
Apr-23-18 07:03PM  Investors Shouldnt LUV Southwest Airlines Right Now InvestorPlace
01:05PM  Benzinga's Top Analyst Calls From April 23, 2018 Benzinga
12:00PM  How to Avoid a Retirement Disaster Bloomberg
11:35AM  GE's Q1 Performance Proves the Doubters Wrong Motley Fool
10:51AM  The Top 4 General Electric Shareholders (GE) Investopedia
10:30AM  GE: A Blessing and a Curse
10:03AM  Company News For Apr 23, 2018 Zacks
09:42AM  Analyst: Wabtech A Buy On Potential GE Synergies Benzinga
09:36AM  Investors shouldnt get ahead of themselves on General Electric MarketWatch
09:36AM  After GE gains 4% in one session, this tends to happen... CNBC Videos
07:10AM  Oil Gets Week Off To A Slow Start With U.S. Output, OPEC In Focus
07:02AM  Rise and Shine, There's Some Good News: Market Recon
Apr-22-18 05:06PM  Pivotal IPO: 5 things to know about the cloud software company MarketWatch
04:14PM  Benzinga's Bulls & Bears Of The Week: Dropbox, GE, Microsoft, Twitter And More Benzinga
02:11PM  [$$] Retirement Shock: Need to Find a Job After 40 Years at General Electric The Wall Street Journal
09:56AM  Crude Oil Prices - Weekly Outlook: April 23 - 27
07:16AM  [$$] General Electric: Zombieland Financial Times
Apr-21-18 04:51PM  Barron's Picks And Pans: General Electric, General Mills, MLPs And More Benzinga
12:01AM  [$$] Is GE's Bounceback for Real?
Apr-20-18 11:00PM  [$$] No Bad News Counts as Good News at GE The Wall Street Journal
08:01PM  Top 5 Things That Moved Markets This Past Week
08:00PM  Apple and GE Switch Roles; Musk's Super Control of Tesla Explained -- ICYMI
06:24PM  3 Long-Term Positive Signs for General Electric: Bonus White Paper
06:21PM  GE Is Too Opaque, Too Diversified and Too Poorly Managed: Doug Kass Insider
06:04PM  FAA orders emergency inspections of engines after fatal Southwest flight American City Business Journals
05:53PM  Boeing delivers its first converted 737-800 cargo jet (Photos) American City Business Journals
05:46PM  U.S., European regulators mandate checks on some 737 engines Reuters
05:13PM  What Happened in the Stock Market Today Motley Fool
05:07PM  GE Dividend Looks Safer On This Good News; Stock Tops Key Level Investor's Business Daily
05:02PM  FAA orders 'emergency' engine inspections after deadly blast on Southwest flight CNBC
04:59PM  U.S., Europe to order emergency inspections of engines after Southwest crash -sources Reuters
04:43PM  Stocks end lower but eke out weekly gains MarketWatch
04:43PM  The Biggest Movers: GE Jumps; Stanley Black & Decker Slumps
04:40PM  Stocks Sell Off As Dow Loses 50-Day And Apple Falls Even Further Investor's Business Daily
04:38PM  Pivotal shares close up 5% after first trading day MarketWatch
04:35PM  Wall Street falls on investor nerves about interest rates, tech Reuters
04:29PM  Stock Market Indexes Break Support On Apple Fears, Chip Warnings, Nearly Erase Weekly Gains Investor's Business Daily
04:12PM  Closing Bell: LIVE MARKETS BLOG
04:11PM  Markets Right Now: Slumping tech stocks weigh on US indexes Associated Press
04:09PM  Dow Falls Over 200 Points as Apple's Slump Offsets Gains in General Electric
04:02PM  GE Rises on Earnings and Revenue Beats Despite Weakness in Power
03:49PM  GE Is Said in Talks to Unload Rail Unit in Deal With Wabtec Bloomberg
03:26PM  GE Is Still Too Opaque, Too Diversified and Too Poorly Managed to Buy
03:25PM  Markets Now: Dow Tumbles 275 Points as Earnings Aren't Enough
03:02PM  GE CEO seeks to shift power away from Boston HQ, to business units American City Business Journals
02:55PM  Manufacturer of the Southwest plane's engine that explode... CNBC Videos
02:41PM  [$$] Engine Maker in Southwest Accident to Issue New Inspection Guidance The Wall Street Journal
02:41PM  Aerospace Propels GE, Honeywell, Bodes Well for Boeing, Lockheed
02:34PM  Wall Street: No turnaround yet for General Electric despite earnings boost CNBC
02:18PM  GE still mulls breakup, confirms distributed power unit for sale Reuters
02:06PM  GE still mulls breakup, confirms distributed power unit for sale Reuters
02:03PM  General Electric reportedly discussing sale of rail unit ... CNBC Videos
01:53PM  GE exploring merging transport business with Wabtec: source Reuters
01:39PM  General Electric reportedly discussing sale of rail unit to Wabtec CNBC
01:37PM  In a few years GE is not going to look anything like it l... CNBC Videos
01:23PM  Manufacturer of the Southwest plane's engine that exploded is about to recommend more inspections CNBC
12:18PM  GE beats street CNBC Videos
12:09PM  GE leads the Dow but may not mean it is a good time to bu... CNBC Videos
12:08PM  GE profit tops estimates as cost-cutting kicks in Reuters
11:57AM  GE Has Something for Everyone, So Bull/Bear Debate to Rage On Bloomberg
11:56AM  Is General Electric Now a Growth Stock?
11:47AM  Pivotal Software stock rises in first day of trading MarketWatch
11:42AM  Analyst remains neutral on GE despite beat CNBC Videos
11:34AM  General Electric Defies Wall Street Expectations Bloomberg
11:29AM  [$$] GE Takes Hit From Old Mortgage Unit, Cites Other Progress The Wall Street Journal
11:21AM  [$$] No Bad News Counts as Good News at GE The Wall Street Journal
11:10AM  Apollo to Take Diamond Resorts Public: LIVE MARKETS BLOG
11:07AM  GE profit tops estimates as cost-cutting kicks in Reuters
11:01AM  Watch Live: Our Columnists Talk General Electric
11:01AM  Video: When Analyzing General Electric, Take Stock of Your Cost Basis
11:01AM  Honeywell Jumps After Raising Outlook and Topping Profit Forecasts
10:54AM  GE's stock pares some gains; analyst says it's too early to buy MarketWatch
10:43AM  Wells Fargo Agrees to Pay $1 Billion Fine: LIVE MARKETS BLOG
10:37AM  GE Earnings: That Went Better Than Expected
10:33AM  General Electric reaffirms 2018 guidance CNBC Videos
10:17AM  GE Turns It Around in Q1, Plus PG, SLB & More Zacks
10:10AM  Earnings Parade Keeps Rolling as GE, Honeywell Report Positive Tidings Forbes
10:06AM  Cramer: GE's new CEO 'needs to be rewarded' for cleaning up its accounting CNBC
09:59AM  General Electric may sell distributed power business by mid-year Reuters
09:49AM  GE poised for best day in three years after results MarketWatch
09:28AM  Stocks to Watch: Apple, GE, Honeywell, Wells Fargo, Mattel, Pinnacle, Waste Management, Schlumberger The Wall Street Journal
09:28AM  GE Jumps on Earnings Beat: LIVE MARKETS BLOG
09:15AM  Top 5 Companies Owned By GE (GE) Investopedia
09:05AM  GE's stock surges above key technical level, into correction territory MarketWatch
09:05AM  GE shares jump as earnings top estimates CNBC Videos
08:46AM  [$$] Corporate earnings help US futures trim declines Financial Times
08:30AM  Todays Research Reports on Trending Tickers: Boeing and General Electric ACCESSWIRE
08:30AM  Stocks making the biggest moves premarket: GE, HON, RF, WFC, MAT, SKX & more CNBC
08:28AM  The Morning Download: Home Depot CIO Expands Staff as Tech Plays Bigger Role in Business The Wall Street Journal
08:16AM  Which Stock Could Replace GE in the Dow? Motley Fool
08:08AM  Futures Strengthen: Energy Stocks, Chipmakers On Watch; GE Spikes Investor's Business Daily
08:06AM  GE 1Q Earnings Beat Is 'Relief Rally' Bloomberg Video
08:03AM  GE's stock on track for best post-earnings performance in over 7 years MarketWatch
07:50AM  GE had a very good report this morning: Bob Nardelli Fox Business Videos
07:35AM  [$$] Daily briefing: Oils big rally, meet virtual Miquela, Arsène-less Arsenal Financial Times
07:20AM  [$$] GE takes $1.5bn subprime charge but sees signs of progress Financial Times
07:16AM  General Electric, Honeywell, Wells Fargo and Qualcomm - 5 Things You Must Know
07:14AM  GE 1Q earnings, revenue top estimates Fox Business Videos
07:02AM  GE: 1Q Earnings Snapshot Associated Press
06:54AM  Baker Hughes quarterly revenue inches higher Reuters
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krishnamoorthy RaghuSenior Vice PresidentFeb 12Option Exercise0.005,000039,905Feb 13 05:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 29Buy16.281,50824,55075,224Jan 30 07:18 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 26Buy16.001,18118,89681,185Jan 30 07:18 PM
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM
TISCH JAMES SDirectorNov 21Buy17.903,000,00053,712,2503,000,000Nov 22 04:22 PM
DSOUZA FRANCISCODirectorNov 20Buy17.9455,000986,70091,500Nov 20 04:56 PM
MOLLENKOPF STEVEN MDirectorNov 16Buy18.245,500100,3205,500Nov 16 05:09 PM
Flannery John LeonardChairman and CEONov 15Buy18.2760,0001,096,200575,477Nov 17 08:17 AM
Bornstein Jeffrey SVice ChairmanNov 06Option Exercise0.007,4000192,183Nov 07 04:32 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000502,545Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000183,512Sep 12 04:13 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000518,296Sep 12 04:14 PM
Joyce David LeonVice ChairmanSep 09Option Exercise0.0027,0000505,141Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 09Option Exercise0.005,4000181,117Sep 12 04:13 PM
Bornstein Jeffrey SVice ChairmanSep 09Option Exercise0.005,4000187,324Sep 12 04:12 PM
Peters SusanSenior Vice PresidentSep 09Option Exercise0.0016,0000145,707Sep 12 04:15 PM
RICE JOHN GVice ChairmanSep 09Option Exercise0.0027,0000572,934Sep 12 04:15 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200081,540Sep 12 04:14 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000514,830Sep 12 04:14 PM
TISCH JAMES SDirectorAug 22Buy24.56100,0002,456,000540,000Aug 23 04:52 PM
Comstock Elizabeth JVice ChairmanAug 09Sale25.6524,693633,375175,717Aug 09 04:54 PM
Flannery John LeonardCEO and DirectorAug 08Buy25.56103,9832,657,805106,006Aug 09 04:52 PM
Comstock Elizabeth JVice ChairmanJul 28Option Exercise0.0030,0000217,052Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0010,0000192,518Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000083,245Jul 31 04:15 PM
Bornstein Jeffrey SVice ChairmanJul 27Option Exercise0.00200,0000279,086Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000190,717Jul 27 04:11 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000078,150Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000070,597Jul 26 04:19 PM
Bornstein Jeffrey SVice ChairmanJul 24Option Exercise0.0020,000088,757Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.431,27232,34771,468Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.8057314,78365,597Jul 26 04:19 PM
Brennan John JosephDirectorJul 24Buy25.8010,000258,00035,000Jul 25 04:05 PM
ROHR JAMES EDirectorJul 24Buy25.5027,425699,33857,425Jul 25 04:04 PM
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM