Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
Industrial Goods | Diversified Machinery | USA
statements
IndexS&P 500 P/E- EPS (ttm)-0.01 Insider Own0.13% Shs Outstand8.96B Perf Week3.69%
Market Cap65.42B Forward P/E10.75 EPS next Y0.68 Insider Trans0.00% Shs Float8.73B Perf Month-17.51%
Income-43.00M PEG- EPS next Q0.11 Inst Own63.70% Short Float1.22% Perf Quarter-38.86%
Sales95.22B P/S0.69 EPS this Y99.80% Inst Trans0.16% Short Ratio1.25 Perf Half Y-11.84%
Book/sh3.24 P/B2.25 EPS next Y42.05% ROA-1.90% Target Price11.16 Perf Year-20.82%
Cash/sh4.06 P/C1.80 EPS next 5Y3.74% ROE-17.10% 52W Range5.90 - 13.26 Perf YTD-34.59%
Dividend0.04 P/FCF28.31 EPS past 5Y-14.90% ROI2.30% 52W High-44.95% Beta1.32
Dividend %0.55% Quick Ratio- Sales past 5Y-3.90% Gross Margin24.20% 52W Low23.73% ATR0.73
Employees205000 Current Ratio- Sales Q/Q-1.00% Oper. Margin3.60% RSI (14)42.22 Volatility7.35% 9.47%
OptionableYes Debt/Eq3.21 EPS Q/Q6.30% Profit Margin-5.70% Rel Volume1.08 Prev Close7.03
ShortableYes LT Debt/Eq2.43 EarningsApr 29 BMO Payout- Avg Volume85.60M Price7.30
Recom2.30 SMA201.52% SMA50-26.55% SMA200-27.60% Volume92,650,712 Change3.84%
Mar-02-20Upgrade JP Morgan Underweight → Neutral $5 → $8
Feb-07-20Upgrade Gordon Haskett Underperform → Hold
Jan-29-20Upgrade BofA/Merrill Neutral → Buy $16
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $14
Dec-12-19Upgrade UBS Neutral → Buy
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Apr-08-20 11:08AM  How a High-Yield Bond Fund Benefits From Volatility Barrons.com
09:24AM  GM to supply 30,000 ventilators in $500 mln U.S. contract Reuters
07:45AM  General Electric Stock Rises 3% Investing.com
06:09AM  Here are Mass. companies that have laid off or furloughed workers American City Business Journals
12:00AM  Taiwan's Foxconn says to make ventilators with Medtronic Reuters
Apr-07-20 12:46PM  General Electric Gets Federal Nod to Build Engines for Chinese Passenger Jet TheStreet.com
11:26AM  General Electric Stock Falls 3% Investing.com
09:45AM  Exclusive: U.S. grants GE license to sell engines for China's new airplane Reuters
Apr-06-20 02:16PM  GE Might Have to Sell More Stock. Then Again, Maybe Not. Barrons.com +7.43%
10:16AM  General Electric Will Need More Capital to Stay Competitive, Analyst Says TheStreet.com
10:03AM  Coronavirus crisis will fast forward transition to online shopping: former Home Depot CEO Yahoo Finance Video
Apr-05-20 09:19PM  Tesla engineers show ventilator prototype on YouTube Reuters
Apr-03-20 04:06PM  Stock market news live updates: Stocks drop after disappointing jobs report, oil rises Yahoo Finance
04:04PM  Raytheon Technologies Debuts On The Dow As Rival GE Deepens Cuts Investor's Business Daily
12:05PM  Why GE Stock Still Looks Like a Good Play for Long-Term Investors InvestorPlace
11:47AM  When Low Book Value Can Be Misleading GuruFocus.com
10:25AM  General Electric Stock Falls 4% Investing.com
08:17AM  Cummins slashes CEO pay, cuts employee salaries on coronavirus hit Reuters
04:25AM  GE Aviation Furloughs Half Its Engine Manufacturing Workforce Amid Coronavirus Pandemic Benzinga
12:34AM  PRESS DIGEST- Wall Street Journal - April 3 Reuters
Apr-02-20 09:09PM  Grasping at Straws?: Cramer's 'Mad Money' Recap (Thursday 4/2/20) TheStreet.com
08:33PM  States continue to plead for ventilators as feds ration limited supply MarketWatch
06:30PM  GM rolls out safety protocols for ventilator-making workers Reuters
04:49PM  Grim Global Mark for Infections; N.Y. Cases Rise: Virus Update Bloomberg
04:32PM  GE Aviation to furlough half of engine manufacturing workers: Rpt Yahoo Finance Video
03:49PM  Trump uses Defense Production Act to speed supplies to companies making ventilators MarketWatch
03:47PM  Coronavirus update: Global deaths surpass 50K, initial jobless claims spike to 6.6M Yahoo Finance
03:37PM  Trump invokes Defense Production Act for ventilator manufacturing Reuters
03:03PM  GE to furlough 50% of U.S. engine assembly, component manufacturing ops staff Reuters
02:31PM  Stock gains leak oil Thursday afternoon as doubts about Trumps Russia-Saudi tweet seep in MarketWatch
02:25PM  General Electric Furloughs Half of Engine-Manufacturing Staff in Aviation Unit TheStreet.com
02:15PM  GE to furlough 50% of U.S. engine assembly, component manufacturing ops staff Reuters
02:07PM  GE to suspend 50% of U.S. engine assembly, component manufacturing ops staff Reuters
10:24AM  General Electric Stock Falls 3% Investing.com
08:28AM  U.S. Covid-19 Cases Top 200,000. Here Are the Latest Numbers. Barrons.com
07:38AM  Is a Stock's Trade Volume Important? Investopedia
07:00AM  Fed Official Discloses Large December Sale of GE Stock Barrons.com
06:35AM  General Electric Stock Rises 3% Investing.com
02:43AM  General Electric Closes $21.4 Billion Biopharma Sale to Danaher SmarterAnalyst
Apr-01-20 07:22PM  Banks wary of liquidity extend expensive, shorter-dated credit to GE Reuters -11.34%
07:17PM  Banks wary of liquidity extend expensive, shorter-dated credit to GE Reuters
12:51PM  Industrial Megadeals Are Still Being Completed as Covid-19 Outbreak Grows Barrons.com
12:40PM  General Electric Slips Despite BioPharma Sale - Will It Retest the Lows? TheStreet.com
12:32PM  American Industry Declares War on Covid-19. Heres What That Means. Barrons.com
09:30AM  Danaher Closes Buyout of General Electric's BioPharma Business Zacks
09:26AM  General Electric Closes Divestment of BioPharma to Danaher Zacks
08:47AM  New York City Covid-19 Deaths Top 1,000. Here Are the Latest Numbers. Barrons.com
Mar-31-20 06:00PM  GE Announces Completion of BioPharma Sale to Danaher, Receives $20 Billion Net Cash Proceeds Business Wire
06:00PM  Danaher Completes Acquisition Of The Biopharma Business Of General Electric Life Sciences; Business Will Be Called Cytiva PR Newswire
05:45PM  General Electric (GE) Gains As Market Dips: What You Should Know Zacks
05:29PM  3M to boost U.S. production of respirator masks to 50 mln as demand soars Reuters
03:45PM  Whole Foods Workers Launch Sickout Protest. How Many Isnt Clear Bloomberg
09:21AM  U.S. Army Corps to build hundreds of temporary hospitals for coronavirus crisis Reuters
07:52AM  Covid-19 Hospitalizations Top 22,000 in U.S. Ford Will Build 200,000 Ventilators Barrons.com
02:30AM  Ford Collaborates With GE, Plans To Make 50,000 Ventilators In Michigan In 3 Months Benzinga
01:28AM  PRESS DIGEST- New York Times business news - March 31 Reuters
Mar-30-20 11:47PM  Ford, GE to make 50,000 ventilators in 100 days Reuters Videos
07:08PM  Amazon Workers Cite Health Concern in Demands for Better Pay Bloomberg
05:17PM  Ford plans to make 50,000 ventilators by the Fourth of July MarketWatch
05:16PM  ADDING MULTIMEDIA Ford to Produce 50,000 Ventilators in Michigan in Next 100 Days; Partnering with GE Healthcare Will Help Coronavirus Patients Business Wire
05:13PM  Ford and GE Team Up to Build Ventilators. Its a Modern Arsenal of Democracy. Barrons.com
04:31PM  Ford, GE to produce 50,000 ventilators in 100 days Reuters
03:12PM  General Electric Aviation Workers Launch Protest and Demand to Produce Ventilators TheStreet.com
03:01PM  Labor unions demand GE make ventilators using laid-off workers American City Business Journals
02:06PM  Revisiting Harry Markopolos' Call That 'GE Is One Recession Away From Chapter 11' Benzinga
01:40PM  Here's a list of CEOs taking pay cuts amid the coronavirus crisis Yahoo Finance
10:14AM  The Zacks Analyst Blog Highlights: General Electric, Ford, 3M, Vir and Biogen Zacks
08:16AM  Why the Stimulus Package Includes $10 Billion for the U.S. Postal Service Barrons.com
07:58AM  General Electric Stock Rises 3% Investing.com
Mar-29-20 11:46AM  Soaring demand for ventilators creates political tension, promises to ramp up manufacturing MarketWatch
Mar-27-20 06:26PM  Controladora Mabe, S.A. de C.V. -- Moody's changes Mabe's outlook to negative; affirms Baa3 ratings Moody's -6.16%
04:10PM  Boeing Sinks As Mnuchin Says No Plan For Bailout But Wall Street Is Skeptical Investor's Business Daily
03:20PM  Six High Dividend Stocks You Can Count On Investor's Business Daily
10:12AM  Diverse Companies Join Forces to Fight Coronavirus Menace Zacks
08:40AM  The Zacks Analyst Blog Highlights: Walt Disney, General Electric, Fiserv, S&P Global and TJX Companies Zacks
07:40AM  3 Reasons F Stock Can Bounce Back From an Economic Downturn InvestorPlace
06:49AM  Frances's Safran sees Q1 sales down 5%, engine deliveries continue Reuters
05:32AM  General Electric Stock Falls 5% Investing.com
Mar-26-20 02:58PM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily +7.41%
01:59PM  Top Research Reports for Disney, General Electric & Fiserv Zacks
09:42AM  The Rise and Fall of General Electric (GE) Investopedia
08:43AM  Conglomerates Accelerate Efforts to Fight Coronavirus Menace Zacks
Mar-25-20 03:05PM  Coronavirus update: Global cases hit 451,355 with 20,499 deaths, and New York rate of infection is accelerating MarketWatch +7.85%
01:00PM  Join the Wall Street Rally With Industrial ETFs Zacks
09:23AM  4 Stocks Bucking the Layoff Trend Amid Coronavirus Scare Zacks
07:29AM  Ford partners with GE, 3M to build ventilators, COVID-19 protective equipment MarketWatch
05:33AM  General Electric Stock Rises 4% Investing.com
01:00AM  Formula 1 Helps Boris Johnson Edge Closer to 30,000 Ventilator Target Bloomberg
Mar-24-20 04:16PM  Ford To Team Up With General Electric, 3M On Masks And Ventilators Investor's Business Daily +14.73%
03:53PM  Without Boeing, General Electric Stock Is Dead in the Water InvestorPlace
03:11PM  Coronavirus update: 407,405 cases, 18,227 deaths, Italy shows glimmer of hope and NYC remains U.S. epicenter MarketWatch
03:05PM  New York Cant Wait Until June for Ventilators Bloomberg
02:59PM  Coronavirus update: US hammers out stimulus as fears grow over 'astronomical' infection rates Yahoo Finance
02:25PM  PreMarket Prep Stock Of The Day: General Electric Benzinga
01:34PM  Ford to work with GE, 3M to make coronavirus respirators, ventilators American City Business Journals
12:38PM  Ford is using stock car parts to upgrade the design of ventilators and respirators Quartz
11:59AM  U.S. lawmakers nearing deal for $32 billion aviation sector bailout Reuters
11:04AM  Today's Pickup: Traffic Speeds Up In Major Cities As More People Stay Home Benzinga
10:48AM  General Electric Announces Coronavirus' Impacts on Its Business Zacks
10:31AM  GE Is Laying Off Staff. Heres What Wall Street Thinks. Barrons.com
General Electric Company operates as a high-tech industrial company in the United States, Europe, Asia, the Americas, the Middle East, and Africa. It operates through Power, Renewable Energy, Aviation, Healthcare, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; blades for onshore and offshore wind turbines; and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial and military airframes; maintenance, component repair, and overhaul services, as well as replacement parts; integrated digital components; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics; drug discovery; biopharmaceutical manufacturing technologies; and performance enhancement solutions to hospitals, medical facilities, pharmaceutical and biotechnology companies, and life science research markets. The Capital segment leases and finances aircraft, aircraft engines, and helicopters; provides financial and underwriting solutions; and manages its run-off insurance operations which provides life and health insurance and reinsurance products. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Kieran PiusSenior Vice PresidentFeb 26Option Exercise0.0031,2110128,172Feb 27 05:02 PM
Pecresse JeromeSenior Vice PresidentFeb 26Option Exercise0.0023,131085,220Feb 27 05:04 PM
Timko Thomas SVice PresidentFeb 14Option Exercise0.0013,178065,191Feb 19 06:52 AM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,3230241,278Feb 11 04:52 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,201048,214Feb 11 04:53 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,403067,328Feb 11 04:50 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,201099,406Feb 11 04:47 PM
Joyce David LeonVice ChairmanDec 31Option Exercise0.00156,0570755,846Jan 02 04:41 PM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641058,865Oct 01 05:21 PM
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,201045,474Sep 12 05:36 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9930235,210Sep 12 05:34 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,201096,650Sep 12 05:31 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,2420314,933Sep 12 05:30 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4030604,372Sep 12 05:27 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,634093,634Sep 12 05:38 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,1610310,539Sep 10 05:27 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610232,067Sep 10 05:32 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260230,496Sep 10 05:32 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913056,774Sep 10 05:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,369093,503Sep 10 05:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,3690308,320Sep 10 05:27 PM
Seidman LeslieDirectorAug 23Buy7.806,50050,7006,500Aug 26 06:38 AM
Timko Thomas SVice PresidentAug 19Buy8.8310,00088,30010,000Aug 19 12:38 PM
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM
GARDEN EDWARD PDirectorMay 24Sale9.533,370,31432,119,42964,191,203May 24 05:07 PM
LAVIZZO-MOUREY RISA JDirectorMay 23Buy9.7510,00097,50025,000May 28 04:17 PM
GARDEN EDWARD PDirectorMay 23Sale9.582,000,00019,150,60067,561,517May 24 05:07 PM
GARDEN EDWARD PDirectorMay 22Sale10.021,289,53812,926,84569,561,517May 24 05:07 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM
open in yahoo | open in reuters | open in google