Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
GE General Electric Company weekly Stock Chart
GE [NYSE]
General Electric Company
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-2.34 Insider Own0.16% Shs Outstand8.83B Perf Week-3.51%
Market Cap87.46B Forward P/E13.25 EPS next Y0.75 Insider Trans-0.35% Shs Float8.71B Perf Month6.11%
Income-20369.00M PEG- EPS next Q0.12 Inst Own59.90% Short Float1.30% Perf Quarter2.68%
Sales120.24B P/S0.73 EPS this Y-406.70% Inst Trans2.43% Short Ratio1.42 Perf Half Y28.42%
Book/sh4.04 P/B2.45 EPS next Y26.40% ROA-5.70% Target Price12.76 Perf Year-32.51%
Cash/sh3.95 P/C2.51 EPS next 5Y8.21% ROE-47.40% 52W Range6.40 - 14.99 Perf YTD36.05%
Dividend0.04 P/FCF- EPS past 5Y-39.40% ROI-11.80% 52W High-33.94% Beta1.00
Dividend %0.40% Quick Ratio- Sales past 5Y2.00% Gross Margin22.70% 52W Low54.64% ATR0.27
Employees283000 Current Ratio- Sales Q/Q-1.80% Oper. Margin-14.50% RSI (14)48.92 Volatility2.20% 2.88%
OptionableYes Debt/Eq3.06 EPS Q/Q422.40% Profit Margin-15.00% Rel Volume0.63 Prev Close9.96
ShortableYes LT Debt/Eq2.60 EarningsApr 30 BMO Payout- Avg Volume79.64M Price9.90
Recom2.50 SMA20-1.02% SMA500.51% SMA2000.08% Volume51,644,072 Change-0.60%
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
May-22-19 04:55PM  Chris Davis Trims General Electric, Microsoft Positions GuruFocus.com
03:10PM  GE needs to end infighting, fix quality, tighten management - CEO Reuters
02:55PM  General Electric needs to end infighting, fix quality, tighten management - CEO Reuters
02:55PM  GE needs to end infighting, fix quality, tighten management: CEO Reuters
12:37PM  General Electric CEO affirms weak forecasts, signaling stable outlook Reuters
12:08PM  Putting General Electric Management Under the Microscope Is Bad News for GE Stock SmarterAnalyst
09:48AM  GE Talks With Analysts Today. Past Meetings Have Brought Fireworks. Barrons.com
May-21-19 06:48PM  Stanley Druckenmiller Boosts Tech Stocks in 1st-Quarter Buying Spree GuruFocus.com
10:00AM  C by GE Full Color Solutions, Smart Switches & Smart Plugs Now Available Business Wire
05:01AM  Honesty Is A Good Start But Not Enough To Boost General Electric Stock InvestorPlace
May-20-19 01:42PM  P&G sells piece of Gillette campus for reported $218M American City Business Journals
10:36AM  Power Plant Woes Could Stall the GE Stock Comeback InvestorPlace
May-19-19 10:17AM  Is General Electric a Buy? Motley Fool
May-18-19 09:06AM  Where Will Baker Hughes Be in a Year? Motley Fool
08:16AM  It's Different This Time Around for General Electric Motley Fool
May-17-19 08:18PM  Here's What Siemens' Big Power Move Means to GE Investors Motley Fool
05:03PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - Sources Reuters
04:43PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - sources Reuters
04:05PM  A Dispatch From the Trade-War Front Bloomberg
03:27PM  JP Morgan warns 3M's troubles will continue, may cut dividend 'after 37 straight years of increase' CNBC
02:25PM  FOCUS-Direct lenders vie to resurrect cemetery owner StoneMor Reuters
12:41PM  3Ms stock keeps falling as the most-bearish analyst gets even more bearish MarketWatch
12:27PM  Zacks Value Trader Highlights: General Motors, General Electric, Chemours, Camping World and L Brands Zacks
10:00AM  FOCUS-Direct lenders vie to resurrect cemetery owner StoneMor Reuters
06:23AM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - sources Reuters
06:11AM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - sources Reuters
05:58AM  Here are the 12 highest-paying auditing gigs in Massachusetts American City Business Journals
May-16-19 04:35PM  Stock Buyback Frenzy: How This Will Effect You Zacks
02:54PM  Wayfair cracks Fortune 500 list, joins 15 other Mass. companies American City Business Journals
02:47PM  GE's power business is gaining steam again, but turnaround is still a three-year plan American City Business Journals
12:38PM  Bruce & Co. Buys Compass Minerals International Inc, General Electric Co GuruFocus.com
12:17PM  GE Deal to Sell Its Biopharma Unit to Danaher Could Be at Risk, Says Analyst Barrons.com
11:05AM  Cheap Stock or Value Trap? Zacks
09:52AM  Iraq has contingency plans in case Iran gas imports halted - minister Reuters
09:04AM  Trade of the Day: General Electric Stock Is Ready to Spark Higher InvestorPlace
08:00AM  At GE, Transparency Comes in Fits and Starts Bloomberg
May-15-19 10:21PM  M&A bonanza poses an impairment threat for investors Financial Times
05:38PM  General Electric Co Buys Westinghouse Air Brake Technologies Corp, Neuronetics Inc GuruFocus.com
05:02PM  GE says it needs time for power-plant unit to recover Reuters
04:32PM  GE says it needs time for power-plant unit to recover Reuters
04:05PM  General Electric Warns On Power Business Again; GE Stock Fights For Support Investor's Business Daily
04:04PM  General Electric Is Losing Market Share in Gas Turbines, Says JPMorgan's Tusa TheStreet.com
02:15PM  GE's Q2 outlook for free cash flow is more negative than expected MarketWatch
01:51PM  Fidelity loads up again on GE stock American City Business Journals
01:11PM  Nelson Peltz reportedly considering activist fight at Legg Mason American City Business Journals
11:38AM  GE's power unit to be 'significantly' cash flow negative this year - CFO Reuters
11:07AM  GE Is Managing Headlines, Not Its Business, Analyst Says Barrons.com
11:05AM  GE's power unit will be "significantly" cash flow negative this year-CFO Reuters
09:37AM  Have Insiders Been Buying General Electric Company (NYSE:GE) Shares This Year? Simply Wall St.
09:31AM  Wednesdays Vital Data: Macys, Microsoft and General Electric InvestorPlace
08:53AM  GE is not 'telling the whole story' about its struggling power business, says JP Morgan's Tusa CNBC
07:52AM  'Fast Money' Traders Share Their Thoughts On Beaten Down Stocks Benzinga
07:13AM  Data analytics firm Sisense buys U.S. firm Periscope Data Reuters
06:00AM  2 Top Managers on Secular Change and the Market Morningstar
May-14-19 05:56PM  More than half of S&P 500 in correction and one top technician says it's time to go bottom fishing CNBC Videos
04:31PM  P&G, Related Beal close on Fort Point land sale next to GE HQ American City Business Journals
02:01PM  GE books more power plant orders, beats Mitsubishi, Siemens: sources Reuters
01:43PM  Cowan to replace Klee as GEs Boston operations exec American City Business Journals
11:09AM  Comparing General Electric Stock to Ford Stock InvestorPlace
09:06AM  Theres a Pretty Strong Speculative Case for Buying Aphria Stock InvestorPlace
08:01AM  General Electric Rises 3% Investing.com
07:38AM  The Port of Albany just shipped a GE generator weighing almost a million pounds a big lift for the port's future American City Business Journals
06:40AM  This Day In Market History: 'Seinfeld' Finale Airs, Sets Advertising Record For NBC Benzinga
05:01AM  Occidental Deal Highlights The Edge In Berkshire Hathaway Stock InvestorPlace
02:00AM  General Electric Company: Result of AGM GlobeNewswire
May-13-19 04:14PM  How Your Returns Stack Up To The Rising Cost Of Living Benzinga
03:06PM  Mass. firms lose billions in stock market bloodbath American City Business Journals
02:35PM  Data Drop: GE's power problems American City Business Journals
10:04AM  Hospitals Improving Patient Safety by Bridging the Gap Between IT and Biomedical Departments PR Newswire
12:00AM  Offshore Wind Will Need Bigger Boats. Much Bigger Boats Bloomberg
May-10-19 04:30PM  No U.S. Manufacturer Asked for More Tariffs Bloomberg
04:03PM  Three Signs Investors Are Buying General Electric Turnaround Plans Investor's Business Daily
02:01PM  General Electric's Technical Outlook: Bearish Until Proven Otherwise Benzinga
12:33PM  TerraForm Powers Turnaround Plan Paid Dividends in Q1 Motley Fool
09:09AM  5 Reasons General Electric Stock Is a Value Trap InvestorPlace
08:38AM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
08:00AM  When Buying GE Stock And Blue Chips, Don't Be Warren Buffett; Find This Chart Pattern First Investor's Business Daily
May-09-19 08:53PM  GE's rising bonds offer another endorsement of CEO Culp Reuters
06:21PM  GE's rising bonds offer another endorsement of CEO Culp Reuters
04:16PM  GE's rising bonds offer another endorsement of CEO Culp Reuters
03:32PM  GE Stock Is One Good Day Away from a Breakout InvestorPlace
01:40PM  State to get nearly $100M from sale of GE's HQ American City Business Journals
11:42AM  Sources: Alexandria, National to buy GE HQ for gigantic sum American City Business Journals
09:18AM  GEs Power Business Is a Mess. Should It Combine With Siemens Unit? Barrons.com
08:17AM  TerraForm Power Earnings: 1 Thing to Watch in Q1 Motley Fool
07:32AM  GE could rally another 80%, according to this chart CNBC
12:01AM  UnitedHealthcare aims to cut maternity care costs with new program Reuters
May-08-19 07:15PM  CEO Larry Culp Wants to Make GE Lean. Investors Love Him For It. Barrons.com
04:45PM  GE Investors Are Still Angry at the Former CEO Barrons.com
04:31PM  Boeing, GE, Caterpillar Overseas Sales Hopes Just Got A Big Lift Investor's Business Daily
03:59PM  GE CEO expects weaker quarters for rest of 2019, higher China tariff costs Reuters
03:56PM  GE CEO expects weaker quarters for rest of 2019, higher China tariff costs Reuters
02:55PM  GE Investors Are Ready to Put Away Their Pitchforks Bloomberg
02:30PM  GE investors reject call to separate CEO, chair roles American City Business Journals
11:20AM  GE CEO says weaker quarters likely after 'good start' to year Reuters
09:23AM  J.P. Morgan Still Sees Doom And Gloom in General Electric (GE) Stock; Heres Why SmarterAnalyst
08:00AM  What to watch today: Stock swoon Day 3, Trump taxes, Google privacy, and more CNBC
06:26AM  Siemens wins over investors with spin-off plan, industrial profit Reuters
May-07-19 05:00PM  StanChart Is Expanding in Iraq as Safety Improves Bloomberg
04:18PM  Indexing for Dummies: The Evolution of Indexes GuruFocus.com
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and high voltage equipment; and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield and oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops for commercial airframes; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel engines, and stationary power diesel engines and motors for drilling rigs, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment leases and finances aircraft, regional jets, turboprops, freighters, engines, helicopters, as well as offers financing and materials; financial and underwriting solutions; and insurance services. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM
Stokes RussellSenior Vice PresidentMar 11Option Exercise9.2052,019478,575265,986Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentMar 11Sale9.9349,904495,547216,082Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentFeb 28Option Exercise0.0040,4700232,321Mar 04 04:43 PM
Pecresse JeromeSenior Vice PresidentFeb 28Option Exercise0.0023,130062,180Mar 04 04:40 PM
Miller Jamie SSenior Vice PresidentFeb 28Option Exercise0.0034,6790304,993Mar 04 04:38 PM
Murphy Kieran PiusSenior Vice PresidentFeb 28Option Exercise0.0031,211095,535Mar 04 04:35 PM
Joyce David LeonVice ChairmanFeb 28Option Exercise0.00121,4120647,451Mar 04 04:32 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,000034,969Feb 12 04:26 PM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,0000194,703Feb 12 04:24 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 10Option Exercise0.005,000055,636Feb 12 04:21 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,000066,674Feb 12 04:22 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,000044,670Feb 12 04:23 PM
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,8000188,880Sep 13 04:52 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,000064,024Sep 13 04:50 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,0000272,981Sep 13 04:48 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000601,162Sep 13 04:47 PM
Krishnamoorthy RaghuSenior Vice PresidentSep 11Option Exercise0.005,000050,447Sep 13 04:45 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000530,444Sep 13 04:41 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,0000185,894Sep 11 04:34 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200094,478Sep 11 04:32 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000597,563Sep 11 04:31 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,0000268,759Sep 11 04:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,2000266,626Sep 10 05:18 PM
Joyce David LeonVice ChairmanSep 06Option Exercise0.005,6000510,379Sep 10 05:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 06Option Exercise0.003,400092,769Sep 10 05:13 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,0000266,871Jul 30 04:20 PM
Miller Jamie SSenior Vice PresidentJul 25Option Exercise0.0015,0000263,539Jul 26 04:20 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000093,882Jul 26 04:14 PM
Krishnamoorthy RaghuSenior Vice PresidentJul 25Option Exercise0.0010,000048,392Jul 26 04:18 PM
Flannery John LeonardCEO and DirectorJul 25Option Exercise0.0010,0000596,601Jul 26 04:16 PM
Flannery John LeonardCEO and DirectorJul 24Option Exercise0.0020,0000595,477Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000086,185Jul 26 04:14 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,0000255,207Jul 26 04:20 PM
CULP H LAWRENCE JRDirectorJul 24Buy13.04191,0002,490,640360,800Jul 25 04:30 PM
open in yahoo | open in reuters | open in google