Your browser is no longer supported. Please, upgrade your browser.
GLW Corning Incorporated daily Stock Chart
Corning Incorporated
IndexS&P 500 P/E77.67 EPS (ttm)0.34 Insider Own0.10% Shs Outstand760.00M Perf Week-0.37%
Market Cap20.21B Forward P/E15.93 EPS next Y1.68 Insider Trans-0.28% Shs Float758.47M Perf Month2.18%
Income268.00M PEG16.18 EPS next Q0.12 Inst Own75.50% Short Float3.13% Perf Quarter30.92%
Sales11.08B P/S1.82 EPS this Y-5.70% Inst Trans-0.07% Short Ratio4.07 Perf Half Y-11.26%
Book/sh13.02 P/B2.05 EPS next Y55.86% ROA1.00% Target Price24.86 Perf Year-19.05%
Cash/sh2.68 P/C9.98 EPS next 5Y4.80% ROE2.50% 52W Range17.44 - 34.25 Perf YTD-8.21%
Dividend0.88 P/FCF12.64 EPS past 5Y-9.20% ROI5.70% 52W High-21.99% Beta1.11
Dividend %3.29% Quick Ratio1.40 Sales past 5Y3.40% Gross Margin31.60% 52W Low53.21% ATR0.80
Employees49500 Current Ratio2.20 Sales Q/Q-15.00% Oper. Margin6.90% RSI (14)61.69 Volatility1.91% 2.68%
OptionableYes Debt/Eq0.79 EPS Q/Q-128.70% Profit Margin2.40% Rel Volume0.90 Prev Close26.67
ShortableYes LT Debt/Eq0.79 EarningsJul 28 BMO Payout239.00% Avg Volume5.84M Price26.72
Recom2.50 SMA200.89% SMA5010.65% SMA2002.76% Volume5,244,118 Change0.19%
Apr-29-20Downgrade Barclays Overweight → Equal Weight $26 → $22
Jan-08-20Downgrade Morgan Stanley Overweight → Equal-Weight $34 → $33
Oct-30-19Downgrade Deutsche Bank Buy → Hold $33 → $30
Sep-17-19Reiterated BofA/Merrill Buy $40 → $36
Sep-17-19Downgrade Cross Research Buy → Hold
Aug-08-19Initiated Barclays Overweight $35
Aug-01-19Downgrade Susquehanna Positive → Neutral $40 → $30
May-01-19Upgrade BofA/Merrill Neutral → Buy
Sep-14-18Upgrade Citigroup Neutral → Buy
Jun-21-18Upgrade Goldman Sell → Neutral
May-31-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-03-18Initiated JP Morgan Neutral
Aug-15-17Downgrade Goldman Neutral → Sell
Mar-31-17Downgrade Citigroup Buy → Neutral
Mar-14-17Downgrade Goldman Buy → Neutral
Feb-01-17Downgrade Bernstein Outperform → Mkt Perform
Jan-24-17Upgrade BofA/Merrill Underperform → Neutral
Jan-04-17Initiated Guggenheim Buy $28
Dec-21-16Initiated Wells Fargo Market Perform
Oct-26-16Reiterated Deutsche Bank Buy $25 → $26
Jul-12-20 12:51PM  
Jul-01-20 11:49AM  
Jun-11-20 10:24AM  
Jun-10-20 08:29AM  
Jun-09-20 04:41PM  
Jun-08-20 01:35AM  
May-28-20 10:56AM  
May-20-20 02:34PM  
May-16-20 01:45PM  
May-15-20 08:06PM  
May-12-20 09:45AM  
May-01-20 12:31PM  
Apr-30-20 10:49AM  
Apr-28-20 03:00PM  
Apr-27-20 01:28PM  
Apr-24-20 11:15AM  
Apr-10-20 08:00AM  
Apr-09-20 11:35AM  
Apr-08-20 04:08PM  
Apr-06-20 12:13PM  
Apr-03-20 01:48PM  
Mar-31-20 12:00PM  
Mar-30-20 04:45PM  
Mar-19-20 07:48PM  
Mar-16-20 07:18PM  
Mar-15-20 09:44AM  
Mar-13-20 05:44AM  
Mar-05-20 03:00PM  
Mar-03-20 12:00PM  
Feb-26-20 12:33PM  
Feb-24-20 12:00PM  
Feb-20-20 08:00AM  
Feb-18-20 09:45AM  
Feb-07-20 09:56PM  
Feb-05-20 12:30PM  
Feb-04-20 12:11PM  
Feb-03-20 10:00AM  
Jan-30-20 08:21AM  
Jan-29-20 02:21PM  
Jan-28-20 10:15AM  
Jan-27-20 08:32AM  
Jan-22-20 12:31PM  
Jan-08-20 10:10PM  
Jan-07-20 04:00PM  
Jan-06-20 04:53PM  
Dec-26-19 03:33PM  
Dec-13-19 05:50PM  
Dec-09-19 09:43AM  
Dec-06-19 04:27PM  
Nov-28-19 09:31AM  
Nov-14-19 01:00PM  
Nov-13-19 05:00AM  
Nov-11-19 12:13PM  
Nov-07-19 03:54PM  
Oct-31-19 08:30PM  
Oct-30-19 01:06PM  
Oct-29-19 03:17PM  
Oct-28-19 03:31PM  
Oct-25-19 09:30AM  
Oct-24-19 11:18AM  
Oct-22-19 10:13AM  
Oct-21-19 08:30AM  
Oct-18-19 08:28AM  
Oct-15-19 11:08AM  
Oct-10-19 03:46PM  
Oct-08-19 02:28PM  
Oct-02-19 10:30AM  
Sep-24-19 11:08AM  
Sep-23-19 03:56PM  
Sep-22-19 05:03PM  
Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment manufactures glass substrates for organic light-emitting diodes and liquid crystal displays used in televisions, notebook computers, and flat panel desktop monitors. Its Optical Communications segment manufactures optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. It also offers pharmaceutical glass tubing and packages. Corning Incorporated has a strategic collaboration with Intel Corporation to accelerate the availability of 5G in buildings. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
France Robert P.Senior VP, Human ResourcesMay 15Sale19.642,14042,03830,000May 19 04:08 PM
CANNING JOHN A JRRetired DirectorMay 01Option Exercise16.801,32322,226140,473May 04 04:05 PM
WEEKS WENDELL PChairman and CEOApr 15Option Exercise0.0072,629072,629Apr 17 04:14 PM
Tripeny R TonyExec. Vice President and CFOApr 15Option Exercise0.0016,587025,646Apr 17 04:13 PM
Schlesinger Edward ASenior VP & ControllerApr 15Option Exercise0.004,167049,713Apr 17 04:11 PM
STEVERSON LEWIS AEVP and CLAOApr 15Option Exercise0.0013,705023,160Apr 17 04:12 PM
Musser Eric SPresident and COOApr 15Option Exercise0.0017,444080,334Apr 17 04:10 PM
Morse David LExec. VP & Chief Tech. OfficerApr 15Option Exercise0.0018,328066,945Apr 17 04:09 PM
McRae Lawrence DVice Chairman & Corp. Dev. OffApr 15Option Exercise0.0019,7010164,030Apr 17 04:08 PM
Kinlin Clark SExecutive Vice PresidentApr 15Option Exercise0.0016,176077,157Apr 17 04:07 PM
France Robert P.Senior VP, Human ResourcesApr 15Option Exercise0.003,241033,241Apr 17 04:06 PM
Curran Martin JExec. VP & Innovation OfficerApr 15Option Exercise0.0012,163012,163Apr 17 04:04 PM
Evenson Jeffrey WExec. VP & Chief Strategy OffApr 15Option Exercise0.0011,574043,304Apr 17 04:05 PM
Clappin James PVice Chair & Strategic AdvisorApr 15Option Exercise0.0018,3550119,542Apr 17 04:03 PM
WEEKS WENDELL PChairman, CEO & PresidentJan 02Option Exercise0.002,80802,808Jan 03 04:18 PM
BURNS STEPHANIEDirectorJan 02Option Exercise0.007,600056,888Jan 03 04:19 PM
Tripeny R TonyExec. Vice President and CFOJan 02Option Exercise0.0092709,986Jan 03 04:16 PM
STEVERSON LEWIS AExec. VP and General CounselJan 02Option Exercise0.00781010,236Jan 03 04:14 PM
Musser Eric SExec VP, Corning Tech. & Intl.Jan 02Option Exercise0.00927063,817Jan 03 04:12 PM
Morse David LExec. VP & Chief Tech. OfficerJan 02Option Exercise0.00940049,557Jan 03 04:10 PM
McRae Lawrence DVice Chairman & Corp. Dev. OffJan 02Option Exercise0.009780145,307Jan 03 04:08 PM
Kinlin Clark SExecutive Vice PresidentJan 02Option Exercise0.00869061,850Jan 03 04:06 PM
Curran Martin JExec. VP & Innovation OfficerJan 02Option Exercise0.008260826Jan 03 04:04 PM
Clappin James PExec. VP, Corning Glass Tech.Jan 02Option Exercise0.009660102,153Jan 03 04:03 PM
CUMMINGS ROBERT F JRDirectorDec 11Option Exercise18.952,34544,438153,544Dec 13 04:07 PM
CUMMINGS ROBERT F JRDirectorDec 11Sale28.392,34566,577151,199Dec 13 04:07 PM
Curran Martin JExec. VP & Innovation OfficerNov 11Option Exercise22.3613,254296,29513,254Nov 12 04:14 PM
Curran Martin JExec. VP & Innovation OfficerNov 11Sale30.0013,254397,6610Nov 12 04:14 PM
RIEMAN DEBORAHDirectorNov 08Option Exercise18.952,34544,438103,158Nov 12 04:13 PM
RIEMAN DEBORAHDirectorNov 08Sale30.052,34570,478100,813Nov 12 04:13 PM
STEVERSON LEWIS AExec. VP and General CounselNov 07Option Exercise21.2063,3811,343,75872,836Nov 08 04:05 PM
WRIGHTON MARK SDirectorNov 07Option Exercise18.952,34544,43866,088Nov 08 04:07 PM
STEVERSON LEWIS AExec. VP and General CounselNov 07Sale30.1963,3811,913,4099,455Nov 08 04:05 PM
McRae Lawrence DVice Chairman & Corp. Dev. OffNov 04Option Exercise17.1629,729510,275174,058Nov 06 04:04 PM
France Robert P.Senior VP, Human ResourcesNov 04Option Exercise20.096,531131,23139,465Nov 06 04:03 PM
McRae Lawrence DVice Chairman & Corp. Dev. OffNov 04Sale30.0029,729891,870144,329Nov 06 04:04 PM
France Robert P.Senior VP, Human ResourcesNov 04Sale30.069,465284,54930,000Nov 06 04:03 PM
Pambianchi Christine MFormer Executive VPOct 31Option Exercise18.511,00018,5133,894Nov 01 04:06 PM
Pambianchi Christine MFormer Executive VPOct 31Sale29.781,00029,7802,894Nov 01 04:06 PM
Morse David LExec. VP & Chief Tech. OfficerOct 30Option Exercise18.513756,943875Nov 01 04:03 PM
TOOKES HANSEL E IIDirectorOct 30Option Exercise18.952,34544,43889,208Nov 01 04:04 PM
TOOKES HANSEL E IIDirectorOct 30Sale30.002,34570,35086,863Nov 01 04:04 PM
Morse David LExec. VP & Chief Tech. OfficerOct 30Sale29.7937511,169500Nov 01 04:03 PM
Kinlin Clark SExecutive Vice PresidentAug 21Option Exercise18.169,667175,55370,648Aug 23 04:01 PM
Kinlin Clark SExecutive Vice PresidentAug 21Sale27.949,667270,09660,981Aug 23 04:01 PM