Your browser is no longer supported. Please, upgrade your browser.
GME GameStop Corp. monthly Stock Chart
GME [NYSE]
GameStop Corp.
Index- P/E- EPS (ttm)-4.90 Insider Own7.40% Shs Outstand65.00M Perf Week12.70%
Market Cap971.55M Forward P/E- EPS next Y-0.05 Insider Trans0.00% Shs Float48.60M Perf Month64.11%
Income-334.40M PEG- EPS next Q-0.85 Inst Own95.00% Short Float- Perf Quarter274.06%
Sales5.60B P/S0.17 EPS this Y33.70% Inst Trans-0.27% Short Ratio- Perf Half Y157.73%
Book/sh5.42 P/B2.77 EPS next Y97.60% ROA-12.60% Target Price6.96 Perf Year133.64%
Cash/sh11.35 P/C1.32 EPS next 5Y- ROE-67.30% 52W Range2.57 - 15.87 Perf YTD146.71%
Dividend- P/FCF3.03 EPS past 5Y-28.70% ROI-42.40% 52W High-5.48% Beta1.16
Dividend %- Quick Ratio0.70 Sales past 5Y-7.00% Gross Margin28.10% 52W Low483.66% ATR1.24
Employees14000 Current Ratio1.10 Sales Q/Q-26.70% Oper. Margin-2.90% RSI (14)72.94 Volatility6.78% 10.63%
OptionableYes Debt/Eq1.34 EPS Q/Q58.70% Profit Margin-6.10% Rel Volume0.60 Prev Close14.91
ShortableYes LT Debt/Eq0.61 EarningsSep 09 AMC Payout- Avg Volume10.81M Price15.00
Recom3.20 SMA2028.68% SMA5071.77% SMA200175.46% Volume6,484,014 Change0.60%
Oct-12-20Downgrade Jefferies Buy → Hold $10 → $13
Sep-14-20Upgrade Telsey Advisory Group Market Perform → Outperform $9 → $10
Sep-14-20Upgrade Jefferies Hold → Buy $8
Sep-04-20Reiterated Telsey Advisory Group Market Perform $6 → $9
Jun-10-20Reiterated Telsey Advisory Group Market Perform $4.50 → $6
Mar-20-20Downgrade Wedbush Outperform → Neutral $4.25
Nov-04-19Reiterated Telsey Advisory Group Market Perform $5 → $6
Aug-20-19Reiterated BofA/Merrill Underperform $4 → $2.50
Jun-05-19Reiterated The Benchmark Company Sell $9 → $5
May-20-19Reiterated Credit Suisse Underperform $10 → $7
Apr-03-19Reiterated Telsey Advisory Group Market Perform $11 → $10
Apr-03-19Reiterated BofA/Merrill Underperform $9 → $5
Mar-08-19Downgrade BofA/Merrill Neutral → Underperform $9
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Oct-19-20 10:00AM  
08:05AM  
Oct-17-20 02:09AM  
Oct-16-20 11:01AM  
09:53AM  
09:03AM  
Oct-15-20 04:51PM  
Oct-14-20 10:15AM  
09:10AM  
04:43AM  
03:12AM  
Oct-13-20 12:22PM  
09:53AM  
Oct-12-20 01:37PM  
09:00AM  
07:05AM  
Oct-09-20 06:37PM  
04:21PM  
03:24PM  
02:40PM  
12:48PM  
11:47AM  
11:30AM  
09:54AM  
09:30AM  
08:51AM  
07:29AM  
07:27AM  
Oct-08-20 04:59PM  
03:46PM  
03:33PM  
03:06PM  
02:57PM  
02:47PM  
02:00PM  
Oct-06-20 02:35PM  
01:42PM  
Oct-03-20 07:06AM  
Oct-01-20 10:20AM  
Sep-28-20 10:02AM  
Sep-26-20 09:12AM  
Sep-25-20 10:00AM  
Sep-22-20 07:24PM  
04:21PM  
11:58AM  
11:56AM  
10:52AM  
09:51AM  
08:52AM  
07:40AM  
01:38AM  
Sep-21-20 12:00PM  
Sep-20-20 12:00PM  
Sep-18-20 01:43PM  
11:00AM  
Sep-17-20 06:08PM  
10:30AM  
Sep-16-20 07:02PM  
06:21PM  
04:58PM  
Sep-15-20 10:42AM  
Sep-14-20 03:18PM  
12:51PM  
11:23AM  
11:12AM  
10:33AM  
Sep-12-20 11:00AM  
Sep-11-20 06:51PM  
Sep-10-20 12:06PM  
11:07AM  
10:23AM  
10:20AM  
09:55AM  
09:20AM  
09:17AM  
08:59AM  
07:13AM  
05:32AM  
03:36AM  
03:01AM  
Sep-09-20 07:45PM  
05:25PM  
05:14PM  
04:55PM  
04:21PM  
04:06PM  
03:37PM  
03:00PM  
12:30PM  
12:05PM  
Sep-08-20 12:23PM  
10:57AM  
10:04AM  
Sep-07-20 01:48PM  
11:46AM  
Sep-06-20 12:00PM  
06:00AM  
Sep-02-20 12:30PM  
10:03AM  
Sep-01-20 11:07AM  
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sherman George E JrChief Executive OfficerApr 17Buy4.5225,000112,9101,127,762Apr 17 04:19 PM
Bell James AEVP & Chief Financial OfficerApr 17Buy5.004,50022,500242,596Apr 17 11:45 AM
Koonin Steven RDirectorApr 15Sale5.3634,396184,32525,271Apr 16 04:09 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.