Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E12.35 EPS (ttm)19.12 Insider Own0.30% Shs Outstand388.94M Perf Week-2.68%
Market Cap91.82B Forward P/E11.88 EPS next Y19.88 Insider Trans0.00% Shs Float379.94M Perf Month3.76%
Income8.05B PEG1.10 EPS next Q4.17 Inst Own79.10% Short Float1.57% Perf Quarter5.93%
Sales40.97B P/S2.24 EPS this Y34.20% Inst Trans-0.99% Short Ratio2.15 Perf Half Y10.28%
Book/sh185.85 P/B1.27 EPS next Y9.31% ROA0.90% Target Price241.96 Perf Year39.70%
Cash/sh285.10 P/C0.83 EPS next 5Y11.18% ROE10.60% 52W Range168.45 - 255.15 Perf YTD-1.40%
Dividend3.00 P/FCF- EPS past 5Y29.30% ROI1.30% 52W High-7.47% Beta1.48
Dividend %1.27% Quick Ratio- Sales past 5Y0.60% Gross Margin70.90% 52W Low40.15% ATR3.93
Employees34100 Current Ratio- Sales Q/Q8.40% Oper. Margin27.60% RSI (14)50.65 Volatility1.96% 1.49%
OptionableYes Debt/Eq7.37 EPS Q/Q6.10% Profit Margin19.60% Rel Volume2.56 Prev Close242.41
ShortableYes LT Debt/Eq3.90 EarningsOct 17 BMO Payout13.90% Avg Volume2.77M Price236.09
Recom2.60 SMA20-0.63% SMA502.92% SMA2002.47% Volume7,079,132 Change-2.61%
Oct-09-17Downgrade Credit Suisse Outperform → Neutral
Aug-11-17Downgrade HSBC Securities Buy → Hold
Aug-10-17Initiated Wells Fargo Outperform $265
Jul-19-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-19-17Upgrade Citigroup Sell → Neutral
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $250 → $240
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Oct-17-17 04:16PM  Goldman Sachs Posts Worst-In-Class Trading Performance, Again TheStreet.com
04:14PM  [$$] Goldman Posts Surprise Profit Rise Despite Trading Woes The Wall Street Journal
03:45PM  Goldman Sachs beats analysts expectations, despite drop in trading revenue American City Business Journals
03:44PM  With 23k hit, Wall Street believes GE, Nike and Disney will carry the Dow to 24,000 CNBC
03:27PM  Goldman Sachs Earnings: Bank Combats Trading Drop With Private Equity Gain Motley Fool
03:11PM  [$$] Goldman/Morgan: an acid test awaits Financial Times
02:09PM  Here Are Key Takeaways From Wall Street's Third-Quarter Earnings Bloomberg
01:00PM  Goldman: U.S.-Iran Standoff Is A Long-Term Threat To Oil Supply Oilprice.com
12:51PM  Wall Street banks look beyond trading to drive profits Reuters
12:24PM  Goldman Sachs and Morgan Stanley Make Bank on Deals: By the Numbers TheStreet.com
12:18PM  Goldman and Morgan Stanley Look for Profit Elsewhere After Trading Slumps Bloomberg
12:04PM  Goldman Opens Up, But Analysts Want More The Wall Street Journal
11:58AM  Goldman Sachs Group Inc (GS) Stock Drops Despite Q3 Earnings Beat InvestorPlace
11:29AM  Jim Cramer Reveals When to Buy Shares of Goldman Sachs TheStreet.com
10:57AM  [$$] Why It's Time to Get Back into Goldman The Wall Street Journal
10:57AM  Goldman's (GS) Q3 Earnings Encouraging, Revenues Up Y/Y Zacks
10:54AM  Goldman offers buyback, dividend details for first time Reuters
10:38AM  [$$] Goldman beats forecasts despite bond trading slide Financial Times
10:27AM  Wall Street banks look beyond trading to drive profits Reuters
10:26AM  Goldman Sachs Earnings: A Strong Quarter After a Weak Start to 2017 Motley Fool
10:14AM  US STOCKS-Wall St flat as losses in financials offset healthcare gains Reuters
10:08AM  Goldman expects to repurchase $8.7 billion worth of stock - CFO Reuters
10:06AM  UnitedHealth, J&J stock rallies keeping Dow positive while Goldman drags MarketWatch
10:04AM  Goldman Sachs is the Rodney Dangerfield of investment ban... CNBC Videos
09:57AM  Top 4 Mutual Fund Holders of Goldman Sachs (GS) Investopedia
09:50AM  Trading Revenues Continue to Drag on Goldman Sachs Earnings 24/7 Wall St.
09:38AM  Wall Street's Winners and Losers in Trading The Wall Street Journal
09:36AM  Stocks Mixed as Dow Nears 23,000 After Morgan Stanley, Goldman Earnings TheStreet.com
09:33AM  U.S. stocks open flat despite strong bank earnings MarketWatch
09:24AM  Stocks to Watch: Goldman Sachs, Morgan Stanley, Netflix, J&J, UnitedHealth, Snap, Facebook The Wall Street Journal
08:57AM  Goldman results top Wall Street view on smaller drop in bond trading Reuters
08:50AM  Goldman results top Wall Street view on smaller drop in bond trading Reuters
08:14AM  Stock Futures Mixed as Wall Street Digests Morgan Stanley, Goldman Earnings TheStreet.com
08:04AM  Strong 'buy' on Bank of America: CFRA's Kenneth Leon CNBC Videos
08:01AM  Morgan Stanley CFO: Wealth management strategy working CNBC Videos
07:59AM  Morgan Stanley smashes estimates on strength in wealth management Reuters
07:58AM  Goldman Sachs (GS) Beats Q3 Earnings & Revenue Estimates Zacks
07:57AM  Uber loses another senior figure as European policy chief quits Reuters
07:56AM  Uber loses another senior figure as European policy chief quits Reuters
07:55AM  Goldman Sachs Beats Investment Banking Revenue Estimates Bloomberg Video
07:53AM  Goldman Sachs quarterly bond trading revenue drops 26 percent Reuters
07:39AM  Goldman sees US-Iran tensions presenting long-term threat to global oil supply CNBC
07:12AM  Uber loses another senior figure as European policy chief quits: FT Reuters
07:06AM  Morgan Stanley beats Street on top and bottom line CNBC Videos
06:47AM  Ubers European policy chief quits, FT says Reuters
Oct-16-17 09:05PM  Why The Goldman Sachs Group Incs (GS) ROE Of 9.79% Does Not Tell The Whole Story Simply Wall St.
06:11PM  Goldman Sachs vs. Morgan Stanley: Which Earnings Report Will Be Best? Zacks
03:53PM  What to Watch for in Goldman and Morgan Stanley Earnings Bloomberg Video
01:27PM  Blockchain startup Digital Asset raises $40 million Reuters
01:05PM  Bank Earnings Preview: Goldman Sachs And Morgan Stanley Report Tomorrow Benzinga
12:41PM  Goldman Sachs to Report Quarterly Earnings GuruFocus.com
12:20PM  [$$] 5 Things to Watch in Goldman Sachs's Results The Wall Street Journal
11:32AM  Blockchain startup Digital Asset raises $40 million Reuters
10:49AM  Buy JPMorgan Chase & Co. (JPM) as It Crushes Another Quarter InvestorPlace
09:57AM  How Goldman and Morgan Stanley's Profits Might Still Surprise Bloomberg
08:59AM  [$$] Fintech market moves beyond lending Financial Times
06:00AM  Goldman Sachs Shares Will Continue Going Nowhere Investopedia
Oct-14-17 08:08AM  Dumbest Thing on Wall Street: Bitcoin Naysayers TheStreet.com
07:00AM  Will Wall Street Sell the Earnings News? InvestorPlace
07:00AM  Another Victory For Bitcoin Forbes
Oct-13-17 07:20PM  Cramer Remix: The FANG that wont bite back CNBC Videos
06:47PM  Cramer looks at pivotal earnings week CNBC Videos
06:39PM  Cramer's game plan: A pivotal earnings week CNBC Videos
05:50PM  The Weinstein Company May Be Sold or Shut Down Amid Sexual Assault Scandal Fortune
03:21PM  [$$] Goldman may find itself sandwiched in Frankfurt Financial Times
02:30PM  Wall Street can't stop talking about Bitcoin Yahoo Finance
11:52AM  Bitcoin Is Now Bigger Than Goldman Sachs Investopedia
11:09AM  Netflix gets bullish call ahead of earnings, Samsung CEO resigns, HP sees profit growth in 2018 Yahoo Finance
10:32AM  Goldman Explores Options for Stake in Harvey Weinstein's Studio Bloomberg
10:29AM  Bitcoin boom continues Yahoo Finance Video
10:16AM  Goldman exploring options for stake in Weinstein Co Reuters
10:14AM  Goldman, which helped launch Weinstein Co, now said to be 'exploring options' on remaining stake CNBC
09:52AM  Safely Trade Bank of America Corp (BAC) Stock in This Schizophrenic Market InvestorPlace
09:25AM  Will Trading Weakness Impact Goldman's (GS) Q3 Earnings? Zacks
09:18AM  Netflix gets its most bullish Wall Street call yet from G... CNBC Videos
07:59AM  Uber embarks on legal battle to retain London licence Reuters
07:52AM  Uber embarks on legal battle to retain London licence Reuters
06:10AM  Bitcoin's market value is now larger than Goldman Sachs and Morgan Stanley CNBC
03:29AM  Bitcoin price hits another record high above $5,800 and is now up 480% this year CNBC
12:52AM  [$$] Goldman Sachs to Lend to House-Flippers The Wall Street Journal
12:02AM  [$$] Foreign banks plan Saudi expansion amid economic reform Financial Times
Oct-12-17 07:30PM  Bitcoin Sets New Records; J.Jill Dip Puts Retail Investors Back on Watch -ICYMI TheStreet.com
06:00PM  Goldman Sachs: Inventory Drawdowns Will Not Continue Oilprice.com
05:39PM  Fraud. More than a fad. The words Wall Street CEOs are using to describe bitcoin MarketWatch
05:30PM  As bitcoin value soars to new high, Blankfein's attitude differs from Dimon's American City Business Journals
04:28PM  Goldman wants to help flip that house CNBC
04:17PM  Bitcoin Hits Record; JPMorgan 'Open Minded' To Regulated Digital Cash Investor's Business Daily
04:13PM  Dow ends lower, retreats from records as Goldman, UnitedHealth weigh MarketWatch
04:01PM  Disney, Verizon Sink DJIA Thursday 24/7 Wall St.
02:03PM  Goldman Sachs to buy mortgage lender Genesis Capital Reuters
01:06PM  [$$] Goldman Sachs to Buy House-Flipping Lender The Wall Street Journal
12:54PM  JPMorgan CFO dials back Dimon's bitcoin criticism Reuters
11:40AM  Cashin: Bank earnings hint financials getting their acts ... CNBC Videos
11:02AM  Goldman Sachs plans to expand Swiss investment bank: source Reuters
10:49AM  Goldman Sachs plans to expand Swiss investment bank - source Reuters
10:09AM  RBC banking analyst: Bank stocks will clearly go higher i... CNBC Videos
10:04AM  Loan growth helps JPMorgan beat expectations despite trading decline Reuters
09:51AM  How to Go Long JPMorgan Chase & Co. (JPM) Stock With Confidence InvestorPlace
09:27AM  Earnings Preview: What To Expect From Bank Of America On Friday Forbes
08:38AM  Goldman Sachs Is Expanding Trading Activities in Switzerland Bloomberg
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM