Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 24 03:50PM ET
1,083.02
Dollar change
-9.51
Percentage change
-0.87
%
IndexS&P 500 P/E29.53 EPS (ttm)36.68 Insider Own6.15% Shs Outstand49.32M Perf Week-3.26%
Market Cap52.88B Forward P/E25.69 EPS next Y42.15 Insider Trans-1.35% Shs Float45.82M Perf Month4.93%
Income1.82B PEG3.28 EPS next Q9.97 Inst Own73.48% Short Float3.48% Perf Quarter11.61%
Sales16.75B P/S3.16 EPS this Y5.54% Inst Trans0.99% Short Ratio7.53 Perf Half Y14.26%
Book/sh67.04 P/B16.15 EPS next Y8.92% ROA22.21% Short Interest1.59M Perf Year57.71%
Cash/sh15.75 P/C68.77 EPS next 5Y9.00% ROE58.56% 52W Range674.41 - 1129.92 Perf YTD30.69%
Dividend Est.7.99 (0.74%) P/FCF30.18 EPS past 5Y21.61% ROI33.61% 52W High-4.15% Beta1.16
Dividend TTM7.82 (0.72%) Quick Ratio1.40 Sales past 5Y8.12% Gross Margin39.28% 52W Low60.59% ATR (14)18.83
Dividend Ex-DateAug 12, 2024 Current Ratio2.30 EPS Y/Y TTM5.01% Oper. Margin15.33% RSI (14)57.54 Volatility1.59% 1.57%
Employees26000 Debt/Eq0.83 Sales Y/Y TTM4.59% Profit Margin10.86% Recom3.00 Target Price1063.18
Option/ShortYes / Yes LT Debt/Eq0.65 EPS Q/Q2.24% Payout20.00% Rel Volume0.37 Prev Close1092.53
Sales Surprise-0.90% EPS Surprise1.75% Sales Q/Q3.11% EarningsOct 31 BMO Avg Volume211.88K Price1083.02
SMA201.48% SMA506.23% SMA20012.57% Trades Volume77,080 Change-0.87%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Sep-06-24Initiated Morgan Stanley Equal-Weight $990
May-29-24Downgrade Robert W. Baird Outperform → Neutral $1000 → $975
Apr-29-24Upgrade Stephens Equal-Weight → Overweight $1000 → $1250
Feb-20-24Downgrade Loop Capital Buy → Hold $925 → $1000
Jan-03-24Reiterated Oppenheimer Outperform $800 → $930
Dec-20-23Downgrade Jefferies Buy → Hold $825
Jul-12-23Downgrade UBS Buy → Neutral $815 → $820
Today 10:01AM
Oct-17-24 12:10PM
Oct-14-24 06:35AM
Oct-11-24 05:09PM
Oct-02-24 09:45AM
09:00AM Loading…
09:00AM
Sep-23-24 01:20AM
Sep-03-24 10:10PM
Aug-31-24 06:38PM
Aug-30-24 03:18AM
Aug-06-24 10:22AM
Aug-02-24 09:40AM
Aug-01-24 08:00PM
12:10PM
11:09AM
09:15AM Loading…
09:15AM
08:21AM
08:11AM
08:00AM
Jul-31-24 01:00PM
03:06AM
Jul-29-24 12:12PM
09:16AM
Jul-25-24 10:02AM
Jul-12-24 12:10PM
Jul-11-24 01:00PM
Jul-04-24 08:58AM
Jun-26-24 02:40AM
Jun-21-24 10:29AM
Jun-20-24 11:53AM
06:16AM Loading…
Jun-19-24 06:16AM
Jun-18-24 12:40PM
Jun-14-24 04:10AM
Jun-12-24 03:32AM
Jun-03-24 09:45AM
May-31-24 09:40AM
May-16-24 09:45AM
Apr-30-24 10:03AM
09:45AM
Apr-29-24 09:30AM
Apr-28-24 09:57AM
Apr-26-24 10:15AM
09:34AM
06:57AM
03:26AM
02:16AM
01:07AM
Apr-25-24 10:30PM
12:53PM
11:22AM
09:52AM
09:37AM
08:32AM
08:09AM
08:00AM
Apr-24-24 11:26AM
10:58AM
10:07AM
Apr-22-24 11:47AM
09:16AM
Apr-17-24 09:40AM
Apr-03-24 04:12PM
Apr-01-24 09:40AM
Mar-28-24 12:00PM
Mar-19-24 12:45PM
08:49AM
Mar-18-24 11:12AM
Mar-15-24 09:15AM
Mar-14-24 09:40AM
Mar-11-24 09:45AM
Mar-07-24 06:15PM
04:54PM
Mar-05-24 09:03AM
Mar-01-24 06:15PM
Feb-23-24 11:28AM
12:04AM
Feb-21-24 04:45PM
Feb-08-24 09:40AM
Feb-07-24 09:45AM
Feb-03-24 08:47AM
Feb-02-24 03:35PM
11:25AM
08:51AM
08:48AM
08:17AM
08:00AM
Feb-01-24 07:30AM
Jan-31-24 02:00PM
Jan-30-24 09:20AM
09:15AM
06:13AM
Jan-24-24 07:15AM
Dec-20-23 06:15PM
Dec-14-23 06:15PM
Dec-13-23 04:30PM
12:06PM
Dec-12-23 05:00PM
Dec-10-23 10:00AM
Dec-08-23 06:15PM
Dec-07-23 09:45AM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the following segments: High-Touch Solutions North America, Endless Assortment, and Other. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The Other segment refers to the company's Cromwell business in the U.K. and a wholly owned captive insurance entity. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Macpherson Donald GChairman and CEOSep 30 '24Sale1037.6812,99213,481,55798,567Oct 01 07:39 PM
DONALD MACPHERSONDirectorSep 30 '24Proposed Sale1035.9412,99213,458,932Sep 30 04:26 PM
Macpherson Donald GChairman and CEOSep 16 '24Option Exercise276.6446,06312,742,868139,061Sep 18 06:17 PM
Macpherson Donald GChairman and CEOSep 16 '24Sale1000.8227,50227,524,542111,559Sep 18 06:17 PM
DONALD MACPHERSONDirectorSep 16 '24Proposed Sale993.8227,50227,332,038Sep 16 04:47 PM
Fortin MattSVP & Chief HR OfficerJun 20 '24Sale915.20511467,6671,848Jun 24 06:02 PM
Robbins Paige KSr. VPFeb 29 '24Option Exercise234.383,813893,6918,722Feb 29 04:42 PM
Robbins Paige KSr. VPFeb 29 '24Sale968.883,8133,694,3284,909Feb 29 04:42 PM
Merriwether Deidra CSr. VP & CFOFeb 08 '24Option Exercise249.398,3012,070,19517,584Feb 12 04:05 PM
Merriwether Deidra CSr. VP & CFOFeb 08 '24Sale950.408,3017,889,2439,283Feb 12 04:05 PM
Robbins Paige KSr. VPFeb 07 '24Option Exercise231.883,122723,9298,031Feb 09 07:12 PM
Robbins Paige KSr. VPFeb 07 '24Sale950.223,1222,966,5954,909Feb 09 07:12 PM
Thomson Laurie RVP, ControllerDec 04 '23Sale801.50250200,375911Dec 06 05:41 PM
Macpherson Donald GChairman and CEONov 28 '23Sale788.682,4781,954,36090,145Nov 30 06:08 PM
Macpherson Donald GChairman and CEONov 29 '23Sale776.372,4771,923,07187,668Nov 30 06:08 PM
Fortin MattSVP & Chief HR OfficerNov 01 '23Option Exercise291.613,4391,002,8455,901Nov 03 05:12 PM
Fortin MattSVP & Chief HR OfficerNov 01 '23Sale735.853,4392,530,5842,462Nov 03 05:12 PM
Fortin MattSVP & Chief HR OfficerNov 02 '23Sale755.52842636,1491,620Nov 03 05:12 PM