New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  10:11AM ET
958.06
Dollar change
-1.68
Percentage change
-0.18
%
IndexS&P 500 P/E24.17 EPS (ttm)39.63 Insider Own6.11% Shs Outstand47.91M Perf Week-0.94%
Market Cap45.83B Forward P/E21.89 EPS next Y43.77 Insider Trans-0.05% Shs Float44.91M Perf Month-3.58%
Enterprise Value48.37B PEG3.29 EPS next Q9.96 Inst Own73.83% Short Float2.40% Perf Quarter-6.27%
Income1.92B P/S2.62 EPS this Y1.32% Inst Trans0.38% Short Ratio3.33 Perf Half Y-4.17%
Sales17.48B P/B12.49 EPS next Y10.88% ROA22.23% Short Interest1.08M Perf YTD-9.11%
Book/sh76.69 P/C76.76 EPS next 5Y7.34% ROE55.30% 52W High1227.66 -21.96% Perf Year-11.70%
Cash/sh12.48 P/FCF32.36 EPS past 3/5Y24.93% 20.30% ROIC30.41% 52W Low893.99 7.17% Perf 3Y90.05%
Dividend Est.8.86 (0.92%) EV/EBITDA16.59 Sales past 3/5Y9.65% 8.37% Gross Margin39.25% Volatility2.94% 2.16% Perf 5Y148.21%
Dividend TTM8.62 (0.90%) EV/Sales2.77 EPS Y/Y TTM7.84% Oper. Margin15.27% ATR (14)20.14 Perf 10Y320.50%
Dividend Ex-DateAug 11, 2025 Quick Ratio1.64 Sales Y/Y TTM4.35% Profit Margin10.99% RSI (14)45.77 Recom3.00
Dividend Gr. 3/5Y7.82% 7.12% Current Ratio2.82 EPS Q/Q4.90% SMA20-0.31% Beta1.17 Target Price1049.31
Payout20.56% Debt/Eq0.74 Sales Q/Q5.61% SMA50-2.29% Rel Volume0.30 Prev Close959.74
Employees26000 LT Debt/Eq0.72 EarningsOct 31 BMO SMA200-6.26% Avg Volume322.84K Price958.06
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-0.98% 0.59% Trades Volume14,604 Change-0.18%
Date Action Analyst Rating Change Price Target Change
Oct-08-25Initiated Barclays Underweight $963
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Sep-06-24Initiated Morgan Stanley Equal-Weight $990
May-29-24Downgrade Robert W. Baird Outperform → Neutral $1000 → $975
Today 12:05AM
Oct-01-25 10:19AM
Sep-30-25 12:34PM
Sep-29-25 12:52PM
Sep-26-25 11:40AM
05:45AM Loading…
Sep-19-25 05:45AM
Sep-16-25 02:03PM
Sep-15-25 09:37AM
Sep-14-25 01:02AM
Sep-11-25 08:00AM
Sep-10-25 11:40AM
Aug-29-25 08:39AM
Aug-25-25 11:32PM
11:25AM
Aug-20-25 11:40AM
12:25AM Loading…
Aug-13-25 12:25AM
12:25AM
Aug-05-25 12:38AM
Aug-04-25 11:40AM
Aug-02-25 03:13AM
Aug-01-25 07:00PM
05:23PM
02:50PM
12:32PM
12:09PM
09:15AM
08:57AM
08:09AM
08:09AM
08:00AM
06:19AM Loading…
06:19AM
Jul-30-25 11:02PM
05:55PM
01:00PM
09:45AM
Jul-29-25 12:16PM
09:15AM
Jul-25-25 10:00AM
09:50AM
Jul-16-25 11:40AM
Jul-15-25 09:03AM
Jul-14-25 09:45AM
08:00AM
Jul-02-25 11:05AM
Jun-29-25 11:33PM
Jun-26-25 09:45AM
03:57AM
Jun-18-25 11:42AM
Jun-17-25 07:31AM
Jun-09-25 09:45AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
Jun-02-25 09:50AM
12:02AM
May-30-25 12:07PM
May-21-25 06:45AM
May-15-25 03:45PM
May-14-25 11:40AM
04:35AM
May-09-25 11:18AM
09:50AM
May-07-25 11:35AM
09:45AM
May-04-25 08:30PM
May-03-25 10:39PM
01:26AM
May-02-25 09:30AM
07:30AM
03:13AM
02:58AM
May-01-25 09:01PM
02:14PM
12:19PM
09:10AM
08:17AM
08:00AM
Apr-30-25 03:36PM
03:34PM
Apr-29-25 08:07PM
12:18PM
Apr-28-25 11:40AM
09:16AM
Apr-24-25 10:01AM
Apr-20-25 03:14PM
Apr-18-25 08:09PM
Apr-16-25 05:05AM
Apr-15-25 12:11PM
Apr-11-25 07:14PM
Apr-09-25 05:07AM
Apr-07-25 06:55PM
11:24AM
Apr-03-25 11:28PM
Apr-02-25 11:47AM
Apr-01-25 06:20AM
Mar-31-25 06:49AM
06:20AM
Mar-28-25 02:59PM
Mar-27-25 08:13AM
Mar-26-25 05:04AM
Mar-23-25 08:40PM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LeRoy Jonny MSVP, Chief Technology OfficerSep 09 '25Sale992.86500496,4301,771Sep 11 05:21 PM
JONATHAN MICHAEL LEROYOfficerSep 09 '25Proposed Sale992.86500496,430Sep 09 05:13 PM
Berardinelli Krantz Nancy LSr. VP & CLOMay 23 '25Sale1075.20280301,0563,369May 27 09:29 PM
NANCY L BERARDINELLI-KRANTZOfficerMay 23 '25Proposed Sale1075.20280301,056May 23 04:16 PM
Thomson Laurie RVP, ControllerMay 06 '25Sale1042.86761793,615578May 08 08:03 PM
LAURIE THOMSONOfficerMay 06 '25Proposed Sale1044.56761794,911May 06 04:18 PM
Merriwether Deidra CSr. VP & CFOApr 02 '25Sale997.121,1641,160,64410,235Apr 03 09:44 PM
DEIDRA C MERRIWETHEROfficerApr 02 '25Proposed Sale994.061,1641,157,086Apr 02 04:26 PM
Thomson Laurie RVP, ControllerMar 10 '25Sale1020.28334340,774457Mar 12 05:12 PM
LAURIE THOMSONOfficerMar 10 '25Proposed Sale1020.28334340,774Mar 10 04:07 PM
Thomson Laurie RVP, ControllerNov 13 '24Sale1206.03125150,754675Nov 15 05:20 PM
LAURIE R THOMSON DECLARATION OOfficerNov 13 '24Proposed Sale1206.03125150,754Nov 13 05:09 PM
Berardinelli Krantz Nancy LSr. VP & CLONov 06 '24Sale1192.52253301,7073,045Nov 08 08:32 PM
Robbins Paige KSr. VPNov 05 '24Option Exercise273.629,5772,620,49213,956Nov 07 05:32 PM
Robbins Paige KSr. VPNov 05 '24Sale1117.849,57710,705,6014,379Nov 07 05:32 PM
NANCY L BERARDINELLI-KRANTZOfficerNov 06 '24Proposed Sale1192.52253301,707Nov 06 05:37 PM
PAIGE ROBBINSOfficerNov 05 '24Proposed Sale1117.849,57710,705,601Nov 05 05:06 PM
Merriwether Deidra CSr. VP & CFONov 01 '24Sale1105.59704778,3379,509Nov 05 02:13 PM
DEIDRA C MERRIWETHEROfficerNov 01 '24Proposed Sale1109.23704780,898Nov 01 04:45 PM