Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 20 04:00PM ET
973.66
Dollar change
-9.93
Percentage change
-1.01
%
IndexS&P 500 P/E25.02 EPS (ttm)38.92 Insider Own6.08% Shs Outstand48.33M Perf Week2.11%
Market Cap46.90B Forward P/E21.59 EPS next Y45.09 Insider Trans-0.81% Shs Float45.28M Perf Month-4.64%
Income1.91B PEG2.88 EPS next Q9.54 Inst Own73.29% Short Float2.82% Perf Quarter-14.58%
Sales17.17B P/S2.73 EPS this Y4.17% Inst Trans-0.45% Short Ratio4.38 Perf Half Y-3.98%
Book/sh69.48 P/B14.01 EPS next Y11.11% ROA22.49% Short Interest1.28M Perf Year-2.09%
Cash/sh21.51 P/C45.27 EPS next 5Y8.68% ROE58.98% 52W Range874.98 - 1227.66 Perf YTD-7.63%
Dividend Est.8.72 (0.90%) P/FCF29.87 EPS past 5Y20.30% ROI32.01% 52W High-20.69% Beta1.20
Dividend TTM8.20 (0.84%) Quick Ratio1.49 Sales past 5Y8.49% Gross Margin39.36% 52W Low11.28% ATR (14)19.22
Dividend Ex-DateFeb 10, 2025 Current Ratio2.49 EPS Y/Y TTM6.60% Oper. Margin15.36% RSI (14)39.38 Volatility1.53% 1.89%
Employees26000 Debt/Eq0.95 Sales Y/Y TTM4.19% Profit Margin11.12% Recom2.90 Target Price1113.36
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q22.72% Payout20.56% Rel Volume0.67 Prev Close983.59
Sales Surprise-0.20% EPS Surprise-0.31% Sales Q/Q5.90% EarningsJan 31 BMO Avg Volume291.84K Price973.66
SMA20-1.76% SMA50-6.36% SMA200-5.65% Trades Volume196,935 Change-1.01%
Date Action Analyst Rating Change Price Target Change
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Sep-06-24Initiated Morgan Stanley Equal-Weight $990
May-29-24Downgrade Robert W. Baird Outperform → Neutral $1000 → $975
Apr-29-24Upgrade Stephens Equal-Weight → Overweight $1000 → $1250
Feb-20-24Downgrade Loop Capital Buy → Hold $925 → $1000
Mar-18-25 04:45PM
Mar-17-25 05:08AM
Mar-11-25 09:00AM
Feb-26-25 08:48AM
Feb-21-25 11:36AM
11:36AM Loading…
11:36AM
Feb-13-25 11:24AM
Feb-03-25 05:36PM
Feb-01-25 04:07AM
02:06AM
Jan-31-25 03:24PM
12:51PM
09:10AM
08:11AM
08:07AM
08:00AM Loading…
08:00AM
Jan-30-25 08:01AM
Jan-29-25 01:00PM
Jan-24-25 10:00AM
Jan-20-25 09:57PM
Jan-09-25 09:45AM
Dec-23-24 09:45AM
Dec-07-24 03:35AM
Nov-29-24 03:08AM
Nov-26-24 09:50AM
Nov-06-24 09:50AM
Nov-04-24 09:45AM
Nov-01-24 06:05AM
03:14AM
01:02AM
08:30PM Loading…
Oct-31-24 08:30PM
03:34PM
09:15AM
08:24AM
08:11AM
08:00AM
Oct-30-24 01:02PM
03:06AM
Oct-29-24 07:12AM
Oct-28-24 09:16AM
Oct-24-24 10:01AM
Oct-17-24 12:10PM
Oct-14-24 06:35AM
Oct-11-24 05:09PM
Oct-02-24 09:45AM
09:00AM
Sep-23-24 01:20AM
Sep-03-24 10:10PM
Aug-31-24 06:38PM
Aug-30-24 03:18AM
Aug-06-24 10:22AM
Aug-02-24 09:40AM
Aug-01-24 08:00PM
12:10PM
11:09AM
09:15AM
08:21AM
08:11AM
08:00AM
Jul-31-24 01:00PM
03:06AM
Jul-29-24 12:12PM
09:16AM
Jul-25-24 10:02AM
Jul-12-24 12:10PM
Jul-11-24 01:00PM
Jul-04-24 08:58AM
Jun-26-24 02:40AM
Jun-21-24 10:29AM
Jun-20-24 11:53AM
Jun-19-24 06:16AM
Jun-18-24 12:40PM
Jun-14-24 04:10AM
Jun-12-24 03:32AM
Jun-03-24 09:45AM
May-31-24 09:40AM
May-16-24 09:45AM
Apr-30-24 10:03AM
09:45AM
Apr-29-24 09:30AM
Apr-28-24 09:57AM
Apr-26-24 10:15AM
09:34AM
06:57AM
03:26AM
02:16AM
01:07AM
Apr-25-24 10:30PM
12:53PM
11:22AM
09:52AM
09:37AM
08:32AM
08:09AM
08:00AM
Apr-24-24 11:26AM
10:58AM
10:07AM
Apr-22-24 11:47AM
09:16AM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomson Laurie RVP, ControllerMar 10 '25Sale1020.28334340,774457Mar 12 05:12 PM
LAURIE THOMSONOfficerMar 10 '25Proposed Sale1020.28334340,774Mar 10 04:07 PM
Thomson Laurie RVP, ControllerNov 13 '24Sale1206.03125150,754675Nov 15 05:20 PM
LAURIE R THOMSON DECLARATION OOfficerNov 13 '24Proposed Sale1206.03125150,754Nov 13 05:09 PM
Berardinelli Krantz Nancy LSr. VP & CLONov 06 '24Sale1192.52253301,7073,045Nov 08 08:32 PM
Robbins Paige KSr. VPNov 05 '24Option Exercise273.629,5772,620,49213,956Nov 07 05:32 PM
Robbins Paige KSr. VPNov 05 '24Sale1117.849,57710,705,6014,379Nov 07 05:32 PM
NANCY L BERARDINELLI-KRANTZOfficerNov 06 '24Proposed Sale1192.52253301,707Nov 06 05:37 PM
PAIGE ROBBINSOfficerNov 05 '24Proposed Sale1117.849,57710,705,601Nov 05 05:06 PM
Merriwether Deidra CSr. VP & CFONov 01 '24Sale1105.59704778,3379,509Nov 05 02:13 PM
DEIDRA C MERRIWETHEROfficerNov 01 '24Proposed Sale1109.23704780,898Nov 01 04:45 PM
Macpherson Donald GChairman and CEOSep 30 '24Sale1037.6812,99213,481,55798,567Oct 01 07:39 PM
DONALD MACPHERSONDirectorSep 30 '24Proposed Sale1035.9412,99213,458,932Sep 30 04:26 PM
Macpherson Donald GChairman and CEOSep 16 '24Option Exercise276.6446,06312,742,868139,061Sep 18 06:17 PM
Macpherson Donald GChairman and CEOSep 16 '24Sale1000.8227,50227,524,542111,559Sep 18 06:17 PM
DONALD MACPHERSONDirectorSep 16 '24Proposed Sale993.8227,50227,332,038Sep 16 04:47 PM
Fortin MattSVP & Chief HR OfficerJun 20 '24Sale915.20511467,6671,848Jun 24 06:02 PM