Your browser is no longer supported. Please, upgrade your browser.
GWW W.W. Grainger, Inc. monthly Stock Chart
W.W. Grainger, Inc.
IndexS&P 500 P/E35.43 EPS (ttm)11.70 Insider Own0.30% Shs Outstand53.60M Perf Week-0.10%
Market Cap22.99B Forward P/E22.59 EPS next Y18.35 Insider Trans-40.90% Shs Float46.34M Perf Month15.92%
Income630.00M PEG5.52 EPS next Q3.82 Inst Own73.60% Short Float2.02% Perf Quarter14.38%
Sales11.70B P/S1.96 EPS this Y12.10% Inst Trans0.20% Short Ratio3.08 Perf Half Y33.90%
Book/sh39.76 P/B10.43 EPS next Y12.36% ROA9.30% Target Price387.93 Perf Year29.28%
Cash/sh15.49 P/C26.76 EPS next 5Y6.42% ROE32.60% 52W Range200.61 - 424.08 Perf YTD22.47%
Dividend6.12 P/FCF44.47 EPS past 5Y6.30% ROI23.30% 52W High-2.24% Beta1.17
Dividend %1.48% Quick Ratio1.70 Sales past 5Y2.90% Gross Margin36.70% 52W Low106.66% ATR11.18
Employees23800 Current Ratio3.00 Sales Q/Q2.40% Oper. Margin7.90% RSI (14)63.71 Volatility2.70% 2.68%
OptionableYes Debt/Eq1.13 EPS Q/Q3.90% Profit Margin5.40% Rel Volume1.67 Prev Close420.55
ShortableYes LT Debt/Eq1.12 EarningsOct 22 BMO Payout49.80% Avg Volume303.78K Price414.58
Recom2.50 SMA205.81% SMA5010.41% SMA20028.79% Volume507,403 Change-1.42%
Nov-20-20Downgrade William Blair Outperform → Mkt Perform
Oct-16-20Resumed Stephens Equal-Weight $385
Sep-16-20Initiated UBS Buy $416
Sep-08-20Upgrade Raymond James Mkt Perform → Outperform $390
Jul-09-20Upgrade Gordon Haskett Underperform → Hold $295
Jul-02-20Initiated Deutsche Bank Hold $344
Jun-02-20Upgrade Longbow Neutral → Buy $380
Apr-07-20Downgrade Gordon Haskett Hold → Underperform $313 → $278
Mar-27-20Upgrade Robert W. Baird Neutral → Outperform $300
Feb-12-20Upgrade William Blair Mkt Perform → Outperform
Feb-03-20Upgrade Gabelli & Co Hold → Buy
Jan-09-20Upgrade Wolfe Research Underperform → Peer Perform
Dec-11-19Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-21-19Downgrade Atlantic Equities Neutral → Underweight
May-17-19Upgrade Gordon Haskett Underperform → Hold
Apr-12-19Downgrade Gordon Haskett Hold → Underperform
Apr-04-19Upgrade Peel Hunt Add → Buy
Jan-15-19Upgrade Macquarie Neutral → Outperform
Jan-07-19Initiated Jefferies Hold $300
Dec-18-18Initiated Morgan Stanley Underweight $265
Nov-24-20 08:55AM  
Nov-21-20 11:30AM  
Nov-17-20 07:59AM  
Nov-01-20 09:40AM  
Oct-28-20 04:50PM  
Oct-25-20 10:14AM  
Oct-23-20 01:31AM  
Oct-22-20 09:53AM  
Oct-21-20 10:18AM  
Oct-19-20 09:00AM  
Oct-17-20 02:17AM  
Oct-15-20 12:31PM  
Oct-14-20 06:12PM  
Oct-10-20 10:51AM  
Oct-08-20 01:02PM  
Oct-07-20 08:45AM  
Sep-28-20 11:32AM  
Sep-21-20 08:30AM  
Sep-20-20 11:58AM  
Sep-14-20 11:25AM  
Sep-10-20 08:42AM  
Aug-28-20 08:41AM  
Aug-22-20 11:30AM  
Aug-19-20 11:36AM  
Aug-13-20 05:50PM  
Aug-09-20 10:47AM  
Aug-04-20 11:38AM  
Jul-29-20 09:58AM  
Jul-23-20 06:31PM  
Jul-22-20 03:53PM  
Jul-20-20 08:55AM  
Jul-17-20 01:24PM  
Jul-16-20 12:32PM  
Jul-13-20 06:45PM  
Jul-12-20 12:42PM  
Jul-08-20 12:00PM  
Jul-01-20 09:33AM  
Jun-27-20 12:02PM  
Jun-23-20 10:55AM  
Jun-22-20 04:15PM  
Jun-11-20 07:39AM  
Jun-10-20 05:54PM  
Jun-08-20 09:00AM  
Jun-05-20 11:19AM  
Jun-03-20 09:18AM  
Jun-02-20 09:44AM  
May-28-20 07:31AM  
May-23-20 11:30AM  
May-05-20 10:26AM  
Apr-29-20 12:02PM  
Apr-27-20 07:30AM  
Apr-24-20 05:55AM  
Apr-23-20 09:15AM  
Apr-20-20 10:13AM  
Apr-17-20 12:51PM  
Apr-16-20 12:31PM  
Apr-09-20 04:10PM  
Apr-01-20 08:16AM  
Mar-31-20 04:05PM  
Mar-30-20 07:53AM  
Mar-19-20 06:51PM  
Mar-12-20 11:07AM  
Mar-09-20 12:18PM  
Mar-06-20 05:21PM  
Feb-29-20 11:31AM  
Feb-24-20 08:39AM  
Feb-23-20 07:28AM  
Feb-21-20 11:56AM  
Feb-19-20 04:10PM  
Feb-14-20 08:30AM  
Feb-03-20 05:48AM  
Jan-30-20 09:58AM  
Jan-29-20 02:10PM  
Jan-27-20 08:57AM  
Jan-24-20 08:18AM  
Jan-23-20 12:31PM  
Jan-21-20 08:41AM  
Jan-15-20 02:38PM  
W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) products and services in the United States, Canada, and internationally. The company provides material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, and metalworking tools, as well as gloves, ladders, motors, and janitorial supplies. It also offers inventory management and technical support services. The company provides its products through branches, sales and service representatives, contact centers, distribution centers, and catalogs, as well as through e-commerce platform. It serves small and mid-sized businesses, large corporations, government entities, and other institutions. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Macpherson Donald GChairman and CEOSep 17Option Exercise204.0116,9233,452,46169,394Sep 21 06:30 PM
Macpherson Donald GChairman and CEOSep 17Sale356.0514,9095,308,42154,485Sep 21 06:30 PM
Okray Thomas BSVP & Chief Financial OfficerSep 10Sale355.303,5721,269,1266,231Sep 11 03:28 PM
Robbins Paige KSr. VPSep 02Option Exercise0.002,790013,983Sep 03 02:07 PM
Robbins Paige KSr. VPSep 02Sale367.682,7901,025,81511,193Sep 03 02:07 PM
Williams Susan SlavikDirectorAug 25Sale352.6520,0007,053,067663,359Aug 26 06:33 PM
Williams Susan SlavikDirectorAug 24Sale348.9867,00023,381,4060Aug 26 06:33 PM
Tapia Eric RVice President & ControllerAug 07Sale346.65311107,8092,693Aug 10 03:53 PM
HOWARD JOHN LSr. VP and General CounselAug 03Sale342.982,679918,83039,567Aug 04 01:06 PM
Robbins Paige KSr. VPMay 28Option Exercise149.023,840572,23715,033May 29 03:38 PM
Robbins Paige KSr. VPMay 28Sale312.663,8401,200,62211,193May 29 03:38 PM
Merriwether Deidra CSr. VP (See Remarks)Feb 19Sale307.03588180,5345,092Feb 20 04:52 PM
Macpherson Donald GChairman and CEOFeb 19Sale306.967,8142,398,57142,546Feb 20 04:50 PM
HOWARD JOHN LSr. VP and General CounselFeb 19Sale306.952,182669,76543,217Feb 20 04:49 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.