Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. weekly Stock Chart
HD [NYSE]
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.17 EPS (ttm)9.97 Insider Own0.10% Shs Outstand1.10B Perf Week-5.92%
Market Cap241.89B Forward P/E20.16 EPS next Y10.96 Insider Trans-23.51% Shs Float1.09B Perf Month-6.87%
Income11.12B PEG2.60 EPS next Q2.53 Inst Own72.70% Short Float1.02% Perf Quarter-0.05%
Sales110.01B P/S2.20 EPS this Y30.50% Inst Trans0.28% Short Ratio3.01 Perf Half Y15.05%
Book/sh-1.06 P/B- EPS next Y8.11% ROA23.30% Target Price235.61 Perf Year27.25%
Cash/sh2.33 P/C94.97 EPS next 5Y8.54% ROE- 52W Range158.09 - 239.31 Perf YTD28.56%
Dividend5.44 P/FCF42.37 EPS past 5Y20.80% ROI44.00% 52W High-7.69% Beta1.03
Dividend %2.46% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.20% 52W Low39.73% ATR3.79
Employees413000 Current Ratio1.10 Sales Q/Q1.20% Oper. Margin14.30% RSI (14)32.77 Volatility1.69% 1.45%
OptionableYes Debt/Eq- EPS Q/Q3.70% Profit Margin10.20% Rel Volume2.73 Prev Close225.86
ShortableYes LT Debt/Eq- EarningsNov 19 BMO Payout47.40% Avg Volume3.70M Price220.90
Recom2.20 SMA20-5.74% SMA50-4.93% SMA2005.55% Volume10,110,180 Change-2.20%
Nov-15-19Reiterated Jefferies Buy $246 → $268
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Sep-25-19Reiterated Telsey Advisory Group Market Perform $210 → $220
Sep-17-19Downgrade Guggenheim Buy → Neutral
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Nov-20-19 05:37PM  Dont Buy Hasbro Stock Yet, Analyst Says. Trade Tension Will Weigh on Holiday Sales. Barrons.com
04:02PM  Lowe's Briefly Breaks Out On Earnings After Weak Home Depot Sales, Outlook Investor's Business Daily
03:56PM  Dow falls 100 points on losses for shares of Home Depot, 3M MarketWatch
03:11PM  What's on Lowe's CEO's to-do list? Improving online operations, sorting out Canadian network American City Business Journals
02:06PM  Carl Icahn Plunges Into HP and Cloudera in 3rd Quarter GuruFocus.com
02:01PM  Jim Cramer: The Haves and Have Nots of Retail TheStreet.com
01:39PM  Dow Jones Dives 250 Points As China News Fuels Stock Market Sell-Off Investor's Business Daily
12:58PM  Dow's 175-point drop led by losses for shares of Home Depot, Apple Inc. MarketWatch
12:57PM  Dow down 175 points on losses for shares of Home Depot, Apple Inc. MarketWatch
12:51PM  PreMarket Prep Recap: Target Hits The Spot, Analyst Sparks Rally In Canopy Growth Benzinga
12:17PM  How Lowe's Earnings Report Shows That It's Catching Up to Home Depot TheStreet.com
12:05PM  Why investors in U.S. stocks shouldnt underestimate Hong Kong as a big risk MarketWatch
11:56AM  Today's Pickup: Hyperloop Route Between Chicago To Pittsburgh Can Create 900,000 Jobs Over A 25-Year Period Benzinga
11:14AM  Holiday optimism returns after Target, Lowe's results Reuters Videos
10:38AM  Home Depot Fix Up Is Coming: Analysts Not As Bearish As Investors After Sales Miss Benzinga
10:37AM  Lowes Stock Jumps After Earnings Beat Estimates Barrons.com
10:17AM  Stock Market News for Nov 20, 2019 Zacks
10:11AM  Stock Market Slips On China Tensions; Lowe's, Target Jump, But Pinduoduo Crashes Investor's Business Daily
09:59AM  The Dow Is Dropping Because Hong Kong Might Be a Bigger Problem Than Trade Barrons.com
09:48AM  Despite Strong Earnings From Lowe's, Target, Market On Defensive From Trade Fears Benzinga
09:46AM  Lowes Hits Record High Amid Raised Forecast, Canada Overhaul Bloomberg
08:50AM  Lowes Reports Earnings Today. Heres What to Expect. Barrons.com
08:00AM  ESG Stocks To Consider: Here Are The Top 3 By Category Investor's Business Daily
08:00AM  50 Best ESG Companies: A List Of Today's Top Stocks For Environmental, Social And Governance Values Investor's Business Daily
08:00AM  This Dow Jones Giant Says ESG Is 'Value Creation' For Shareholders Investor's Business Daily
07:58AM  4 Discount Stocks to Set Retail Earnings on Fire This Season Zacks
07:57AM  Dow futures slip as Trump threatens to raise tariffs if China trade talks languish MarketWatch
07:48AM  Home Depot shares sink after sales miss but theres reason to be optimistic MarketWatch
07:00AM  Black Friday now lasts an entire week Quartz
06:40AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
06:08AM  Lowe's misses quarterly same-store sales estimates Reuters
01:44AM  Lowe's Beats Q3 Earnings Estimate, Boosts 2019 Guidance After Home Depot Slide TheStreet.com
01:39AM  Weakening Consumer Spending, Fed Rate Cut Pause, Trade Deal Uncertainty – All Reasons to Trim Stock Positions FX Empire
01:07AM  Top 5 Things to Know in the Market on Wednesday Investing.com
Nov-19-19 08:19PM  Edited Transcript of HD earnings conference call or presentation 19-Nov-19 2:00pm GMT Thomson Reuters StreetEvents -5.44%
04:44PM  US Indexes Close Mostly Flat on Tuesday GuruFocus.com
04:39PM  US STOCKS-Retail sector weighs on Wall Street; Dow and S&P end lower Reuters
04:23PM  Dow Jones Backs Off 28,000, Hurt By Home Depot Sell-Off; 2 Chip Giants Lead Nasdaq 100 Investor's Business Daily
04:16PM  Nasdaq closes at new high; Dow, S&P retreat from records on earnings and doubts about China trade deal MarketWatch
04:09PM  Stocks finish mixed as Nasdaq logs third consecutive all-time closing high MarketWatch
04:06PM  US Stock Market Overview – Stock Close Mixed, Led Higher by Nasdaq; Home Depot Misses and Weighs on Dow FX Empire
03:55PM  Trump Says Hell Raise Tariffs If China and the U.S. Dont Make a Trade Deal. Thats Not Why the Dow Is Down. Barrons.com
03:21PM  Buy Home Depot, avoid Kohl's on drop: analyst Reuters Videos
03:15PM  US STOCKS-Retail drags on Wall St; Dow falls, S&P holds steady Reuters
02:54PM  Retail Earnings Results, Target Preview & A New Strong Buy Stock - Free Lunch Zacks
02:48PM  Home Depot's shares down on Q3 results; Here's what execs are saying American City Business Journals
01:49PM  Dow Jones Reverses On Home Depot, But Nasdaq Rallies To Record High Investor's Business Daily
01:41PM  US STOCKS-S&P 500, Dow retreat from record highs on Home Depot's dull forecast Reuters
01:20PM  Is Home Depot Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
01:03PM  Dow Jones Down On Home Depot Sell-Off; Will This Sector Produce New Stock Market Winners? Investor's Business Daily
12:49PM  Weak Home Depot, Kohls Results Unnerve the Retail Industry Bloomberg
12:43PM  Stocks Are Mixed as Retailers Get Hit Hard Barrons.com
12:27PM  US STOCKS-S&P 500, Dow slip from record levels on Home Depot's dismal forecast Reuters
12:27PM  Is Home Depot Still a Bellwether Stock? TheStreet.com
11:59AM  Home Depot Falls Sharply After Release of 3rd-Quarter Results GuruFocus.com
11:45AM  Vindman says hell be fine for telling the truth in impeachment probe, as Army stands ready to relocate him for safety MarketWatch
11:43AM  Why Kohls and Other Major Retail Stocks Are Sliding Right Before the Holidays Barrons.com
11:23AM  What's Home Depot Telling Us About the Economy? What to Watch in Home Depot, TJX TheStreet.com
10:48AM  US STOCKS-S&P 500, Dow retreat from record levels as Home Depot, Kohl's weigh Reuters
10:40AM  Whoops. The Dow Is Down and Its All Home Depots Fault. Barrons.com
10:39AM  US Large-Cap Indexes Close With Gains on Monday GuruFocus.com
10:37AM  Dow's 75-point fall led by losses in Home Depot, Dow Inc. stocks MarketWatch
10:35AM  Strong Economic Data & Earnings Report Zacks
10:29AM  Market Morning: Solar Breakthrough, Hong Kong Bill, Alibaba Win, Pimco Sees Deal By Christmas Market Exclusive
10:24AM  Housing Starts, Permits Up Year Over Year; Q3 Retail Mixed Zacks
10:14AM  Home Depot (HD) Q3 Earnings Beat, Sales Miss, Stock Down Zacks
10:09AM  Dow Jones Reverses Lower After Record Highs, As Home Depot Dives On Earnings Investor's Business Daily
09:55AM  Home Depot earnings the most disappointing for investors since the financial crisis MarketWatch
09:52AM  Dow Jones Today Lags, Nasdaq Leads Stock Market As Home Depot Stock Dives Investor's Business Daily
09:48AM  Home Depot Drops Most in 21 Months on Weaker Sales Outlook Bloomberg
09:30AM  Home Depot cuts sales goal as online push not delivering as expected Reuters
09:16AM  Why Vanguards chief economist says there is an elevated risk of a large drawdown in stocks MarketWatch
08:59AM  Home Depot Stock Is Dropping but It Cant Keep the Dow Down Barrons.com
08:21AM  Home Depot Stock Is Falling After Its Earnings Release. Why You Shouldnt Worry. Barrons.com
08:02AM  Dow Jones Futures: Home Depot Dives, Leading 5 Big Premarket Movers Investor's Business Daily
07:30AM  Home Depot (HD) Matches Q3 Earnings Estimates Zacks
06:58AM  Dow May Reach Another Record on Trade Optimism, Though Home Depot Disappoints Barrons.com
06:39AM  Home Depot's stock selloff a 78-point drag on the Dow MarketWatch
06:38AM  UPDATE 2-Home Depot cuts sales goal as online push not delivering as expected Reuters
06:18AM  Home Depot cuts sales goal as online push not delivering as expected Reuters
06:08AM  Home Depot trims sales outlook after third-quarter revenue miss MarketWatch
06:00AM  The Home Depot Announces Third Quarter Results; Updates Fiscal Year 2019 Guidance PR Newswire
01:43AM  Stocks - U.S. Futures Rise as Trade, Retail Earnings in Focus Investing.com
01:18AM  [video]Home Depot Trims Full-Year Sales Forecasts After Q3 Earnings Beat: Shares Slump TheStreet.com
01:03AM  Home Depot Earnings Beat, Revenue Misses In Q3 Investing.com
12:35AM  Top 5 Things to Know in the Market on Tuesday Investing.com
12:01AM  Arthur Blank gives record gift of $50 million to alma mater American City Business Journals
Nov-18-19 06:53PM  Can Lowe's (LOW) Break Through to New Levels with Q3 Report? Zacks
05:54PM  Genuine Parts picks former HD Supply exec as its first chief transformation officer American City Business Journals
05:46PM  The Dow Rose Just 31 Points But Thats Enough for Another Record Barrons.com
04:42PM  Stocks post back-to-back records but lack of a China trade pact caps gains MarketWatch
04:18PM  'Fast Money Halftime Report' Traders Advise Viewers On Microsoft, Apple And More Benzinga
03:20PM  Evaluating Home Depot, Target, Macy's & Retail Stocks Ahead of Earnings Zacks
01:57PM  Home Depot's stock rises toward record high ahead of earnings report MarketWatch
01:10PM  Macys, J.C. Penney, and Other Retail Stock Bargains to Beware Of Barrons.com
01:09PM  Q3 Earnings Outlook For Home Depot Benzinga
12:26PM  Day Ahead - Top 3 Things to Watch Investing.com
12:00PM  Home Depot Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
10:12AM  Dow Jones Resilient Amid China Trade News; Apple Stock Hits Profit-Taking Zone Investor's Business Daily
09:25AM  Dow Tops 28,000: 7 Hot Stocks Behind the Rally Zacks
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM