Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 04:00PM ET
141.07
Dollar change
-1.26
Percentage change
-0.89
%
IndexS&P 500 P/E16.46 EPS (ttm)8.57 Insider Own8.79% Shs Outstand308.12M Perf Week-2.53%
Market Cap43.47B Forward P/E17.15 EPS next Y8.22 Insider Trans-3.41% Shs Float281.04M Perf Month0.20%
Income2.64B PEG2.07 EPS next Q1.65 Inst Own80.38% Short Float2.04% Perf Quarter9.72%
Sales12.77B P/S3.41 EPS this Y90.51% Inst Trans-0.51% Short Ratio3.69 Perf Half Y-1.86%
Book/sh35.12 P/B4.02 EPS next Y-14.52% ROA10.68% Short Interest5.73M Perf Year4.65%
Cash/sh6.05 P/C23.32 EPS next 5Y7.95% ROE27.14% 52W Range123.79 - 163.98 Perf YTD-2.14%
Dividend Est.1.92 (1.36%) P/FCF43.55 EPS past 5Y- ROI13.21% 52W High-13.97% Beta1.18
Dividend TTM1.81 (1.28%) Quick Ratio1.13 Sales past 5Y20.14% Gross Margin40.82% 52W Low13.96% ATR (14)2.89
Dividend Ex-DateDec 16, 2024 Current Ratio1.26 EPS Y/Y TTM65.30% Oper. Margin36.71% RSI (14)42.52 Volatility2.15% 1.89%
Employees1756 Debt/Eq0.88 Sales Y/Y TTM10.26% Profit Margin20.68% Recom2.22 Target Price168.31
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q-1.39% Payout38.95% Rel Volume0.91 Prev Close142.33
Sales Surprise8.18% EPS Surprise19.76% Sales Q/Q11.89% EarningsOct 30 BMO Avg Volume1.55M Price141.07
SMA20-2.93% SMA50-0.33% SMA200-2.82% Trades Volume1,413,127 Change-0.89%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Upgrade Wells Fargo Equal Weight → Overweight $151 → $193
Sep-30-24Upgrade Wolfe Research Peer Perform → Outperform $150
Jul-18-24Resumed Wolfe Research Peer Perform
Nov-07-23Upgrade Argus Hold → Buy $171
Nov-02-23Downgrade Bernstein Outperform → Mkt Perform $189 → $166
Apr-19-23Initiated UBS Buy $184
Jan-27-23Downgrade Goldman Buy → Neutral $161 → $170
Jan-12-23Upgrade Wolfe Research Peer Perform → Outperform $181
Jan-10-23Downgrade Mizuho Buy → Neutral $150 → $164
Oct-19-22Initiated Jefferies Hold $140
Dec-11-24 12:26PM
09:21AM
Dec-06-24 11:34AM
Dec-04-24 04:30PM
Nov-29-24 11:31AM
02:40PM Loading…
Nov-26-24 02:40PM
09:47AM
Nov-22-24 10:00AM
Nov-20-24 02:16PM
Nov-19-24 02:50PM
02:50PM
Nov-18-24 02:15PM
Nov-14-24 11:28AM
Nov-07-24 12:03AM
Nov-04-24 05:31AM
04:11PM Loading…
Nov-01-24 04:11PM
09:37AM
Oct-31-24 04:13PM
12:29PM
09:27AM
07:45AM
Oct-30-24 08:40AM
07:45AM
07:30AM
Oct-23-24 10:02AM
Oct-10-24 05:00AM
Oct-02-24 02:30PM
08:42AM
08:05AM
Oct-01-24 02:45PM
05:42PM Loading…
Sep-30-24 05:42PM
04:30PM
04:30PM
12:25PM
11:05AM
11:03AM
10:44AM
Sep-26-24 05:16PM
12:54PM
Sep-24-24 12:38PM
Sep-14-24 07:53PM
03:56PM
Sep-11-24 02:09PM
Sep-06-24 11:54AM
09:50AM
Sep-05-24 05:43AM
Sep-04-24 04:38PM
Aug-31-24 04:06PM
Aug-30-24 11:31AM
11:00AM
Aug-29-24 04:41AM
Aug-22-24 07:41AM
Aug-20-24 09:00AM
06:17AM
Aug-09-24 01:14AM
Aug-07-24 12:45PM
Aug-05-24 07:10PM
Aug-02-24 05:34PM
04:39PM
01:57PM
10:08AM
07:30AM
Aug-01-24 03:15PM
06:00AM
Jul-31-24 01:58PM
12:46PM
10:02AM
08:40AM
07:38AM
07:30AM
Jul-29-24 12:00PM
Jul-26-24 07:35AM
Jul-24-24 10:01AM
Jul-22-24 12:45PM
Jul-19-24 05:36PM
12:20PM
09:40AM
Jul-17-24 09:53AM
Jul-16-24 09:50AM
Jul-15-24 06:00AM
Jul-12-24 09:56AM
09:53AM
Jul-11-24 04:06PM
Jul-09-24 01:00PM
09:08AM
07:40AM
Jul-08-24 10:46AM
Jul-06-24 12:00PM
Jul-03-24 09:00AM
Jul-02-24 05:12PM
Jun-30-24 09:00AM
05:27AM
Jun-29-24 06:50PM
Jun-28-24 02:00PM
10:12AM
09:55AM
Jun-26-24 03:18AM
Jun-25-24 12:47PM
05:05AM
Jun-24-24 05:52PM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HESS JOHN BChief Executive OfficerNov 21 '24Sale148.31125,00018,539,18892,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 20 '24Sale147.08125,00018,384,614217,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 22 '24Sale147.8092,89413,729,2720Nov 22 07:38 PM
NWH02 Holdings LLC(1)Nov 22 '24Proposed Sale147.9892,89413,746,454Nov 22 07:34 PM
NWH02 Holdings LLC(1)Nov 21 '24Proposed Sale147.47125,00018,433,750Nov 21 07:59 PM
NWH02 Holdings LLC(1)Nov 20 '24Proposed Sale145.23125,00018,153,750Nov 20 07:42 PM
Schoonman Geurt GSenior Vice PresidentNov 07 '24Sale141.916,000851,46027,581Nov 12 07:50 PM
HESS JOHN BChief Executive OfficerNov 07 '24Option Exercise74.4990,4766,739,557313,623Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 06 '24Sale143.77300,00043,131,261114,401Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.39153,20321,814,4840Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.4790,47612,890,116223,147Nov 07 05:15 PM
Hess John B.OfficerNov 07 '24Proposed Sale142.5790,47612,899,163Nov 07 05:07 PM
Schoonman Geurt G.OfficerNov 07 '24Proposed Sale142.576,000855,420Nov 07 05:04 PM
Hill Gregory P.COO and President, E&PNov 05 '24Sale138.6562,8718,717,33662,799Nov 07 05:00 PM
Leon Hess 25 Year Charitable L(1)Nov 06 '24Proposed Sale139.35100,00013,935,000Nov 06 08:48 PM
NWH02 Holdings LLC(1)Nov 06 '24Proposed Sale139.35353,20349,218,838Nov 06 08:46 PM
Hill Gregory POfficerNov 05 '24Proposed Sale138.7262,8718,721,465Nov 05 07:24 PM
Schoonman Geurt GSenior Vice PresidentMar 20 '24Option Exercise87.216,521568,69344,465Mar 21 04:33 PM
Schoonman Geurt GSenior Vice PresidentMar 20 '24Sale151.0813,9212,103,13033,581Mar 21 04:33 PM
Slentz Andrew PSenior Vice PresidentMar 19 '24Option Exercise56.7413,827784,54464,042Mar 21 04:33 PM
Slentz Andrew PSenior Vice PresidentMar 19 '24Sale151.0820,2543,060,07443,788Mar 21 04:33 PM
Goodell Timothy B.EVP, Gen Counsel & SecretaryMar 07 '24Sale144.522,701390,349162,144Mar 08 05:16 PM
Slentz Andrew PSenior Vice PresidentMar 07 '24Sale144.521,062153,48050,215Mar 08 05:12 PM
Schoonman Geurt GSenior Vice PresidentMar 07 '24Sale144.5239056,36340,981Mar 08 05:12 PM
RIELLY JOHN PEVP and CFOMar 07 '24Sale144.522,596375,174335,200Mar 08 05:11 PM
Lynch Richard D.Senior Vice PresidentMar 07 '24Sale144.521,367197,55942,234Mar 08 05:11 PM
Hill Gregory P.COO and President, E&PMar 07 '24Sale144.524,708680,400125,670Mar 08 05:10 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 07 '24Sale144.521,430206,664133,691Mar 08 05:09 PM
Hill Gregory P.COO and President, E&PFeb 29 '24Option Exercise80.3536,9252,966,924135,212Mar 01 04:48 PM
Hill Gregory P.COO and President, E&PFeb 29 '24Sale146.3556,9258,331,04378,287Mar 01 04:48 PM
HESS JOHN BChief Executive OfficerFeb 29 '24Option Exercise80.3573,8855,936,660212,603Feb 29 06:36 PM
HESS JOHN BChief Executive OfficerFeb 29 '24Sale146.02135,90019,844,118353,203Feb 29 06:36 PM
HESS JOHN BChief Executive OfficerFeb 29 '24Sale145.8773,88510,777,605138,718Feb 29 06:36 PM
Hill Gregory P.COO and Prresident, E&PFeb 07 '24Option Exercise0.0023,6370106,569Feb 09 04:53 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 07 '24Option Exercise0.007,0800120,750Feb 09 04:52 PM
Goodell Timothy B.EVP, Gen Counsel & SecretaryFeb 07 '24Option Exercise0.009,7060148,044Feb 09 04:50 PM
Lynch Richard D.Senior Vice PresidentFeb 07 '24Option Exercise0.007,080030,702Feb 09 04:50 PM
RIELLY JOHN PEVP and CFOFeb 07 '24Option Exercise0.0010,0490319,890Feb 09 04:48 PM
HESS JOHN BChief Executive OfficerFeb 07 '24Option Exercise0.0038,8240159,134Feb 09 04:48 PM
Slentz Andrew PSenior Vice PresidentFeb 07 '24Option Exercise0.006,030040,298Feb 09 04:45 PM
Schoonman Geurt GSenior Vice PresidentFeb 07 '24Option Exercise0.007,080027,738Feb 09 04:38 PM