Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
HON [NYSE]
Honeywell International Inc.
IndexS&P 500 P/E33.35 EPS (ttm)4.45 Insider Own0.20% Shs Outstand750.60M Perf Week0.30%
Market Cap111.46B Forward P/E16.86 EPS next Y8.81 Insider Trans-7.61% Shs Float744.27M Perf Month-1.16%
Income3.43B PEG3.12 EPS next Q2.01 Inst Own75.60% Short Float0.78% Perf Quarter-0.14%
Sales41.43B P/S2.69 EPS this Y-30.70% Inst Trans0.09% Short Ratio2.25 Perf Half Y-5.95%
Book/sh23.44 P/B6.33 EPS next Y10.02% ROA3.00% Target Price171.68 Perf Year9.78%
Cash/sh13.70 P/C10.84 EPS next 5Y10.68% ROE9.30% 52W Range133.70 - 165.13 Perf YTD-3.18%
Dividend2.98 P/FCF37.31 EPS past 5Y3.10% ROI9.60% 52W High-10.08% Beta0.98
Dividend %2.01% Quick Ratio1.10 Sales past 5Y1.50% Gross Margin31.40% 52W Low11.06% ATR2.05
Employees131000 Current Ratio1.40 Sales Q/Q9.50% Oper. Margin17.10% RSI (14)56.00 Volatility1.53% 1.38%
OptionableYes Debt/Eq1.04 EPS Q/Q10.30% Profit Margin4.30% Rel Volume0.97 Prev Close146.40
ShortableYes LT Debt/Eq0.72 EarningsJul 20 BMO Payout121.00% Avg Volume2.58M Price148.49
Recom1.70 SMA201.98% SMA500.52% SMA200-0.57% Volume2,493,278 Change1.43%
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-09-17Reiterated Citigroup Buy $155 → $170
Jul-24-17Reiterated RBC Capital Mkts Outperform $145 → $148
Jun-21-17Initiated HSBC Securities Buy $147
Apr-24-17Reiterated RBC Capital Mkts Outperform $144 → $145
Oct-10-16Reiterated RBC Capital Mkts Outperform $138 → $133
Oct-06-16Initiated Robert W. Baird Outperform $135
Apr-25-16Reiterated Stifel Buy $127 → $129
Apr-25-16Reiterated RBC Capital Mkts Outperform $121 → $122
Apr-18-16Reiterated Barclays Overweight $107 → $122
Feb-01-16Reiterated Stifel Buy $106 → $113
Dec-17-15Reiterated Oppenheimer Outperform $117 → $120
Nov-16-15Reiterated Barclays Overweight $103 → $104
Oct-20-15Reiterated Argus Buy $115 → $118
Oct-19-15Reiterated RBC Capital Mkts Outperform $121 → $120
Jul-17-18 10:28AM  7 Alternative Internet of Things Stocks to Buy InvestorPlace
Jul-16-18 08:30AM  Honeywell Announces Board Chairman for Transportation Systems Spin PR Newswire
Jul-13-18 09:10AM  3 Reasons to Buy United Technologies Stock Motley Fool
Jul-12-18 02:22PM  Take Advantage of the Selloff in Caterpillar Stock But Not Yet InvestorPlace
02:06PM  Fidelity's Welo: Forget Tech; AI to Have Greater Impact on Industrials Investopedia
10:01AM  Honeywell Connected Plant Technology Boosts DPL's Efficiency Zacks
Jul-11-18 03:18PM  10 Fast-Growing Stocks With Monster Catalysts This Summer InvestorPlace
10:03AM  Cepsa To Convert Detergent Plant From Hydrofluoric Acid To Honeywell UOP Solid Bed Technology PR Newswire
08:30AM  Deepak Phenolics Uses Honeywell Connected Plant Technology To Train Operators PR Newswire
Jul-10-18 12:55PM  Honeywell Brings Military Precision Navigation Capabilities To Commercial Markets PR Newswire
11:22AM  Today's Pickup: Auto, Dry Bulk, Electronics Industries React To Tariffs Benzinga
10:03AM  Honeywell To Provide Cryogenic Gas Processing Plant To Navitas Midstream Partners PR Newswire
09:21AM  Honeywell's JetWave Hardware Chosen by ExecuJet South Africa Zacks
Jul-09-18 03:23PM  Logistics Movers: Honeywell Names Former SpaceX, Amazon Executive to Run Supply Chain The Wall Street Journal
08:45AM  Honeywell Appoints Torsten Pilz as Chief Supply Chain Officer PR Newswire
06:00AM  Honeywell International Inc. Confirms Its First High-Speed, In-Flight Wi-Fi Installations In Africa PR Newswire
Jul-07-18 10:15AM  Better Buy: Huntington Ingalls Industries, Inc. vs. Honeywell International Inc. Motley Fool
Jul-03-18 11:16AM  Honeywell Connected Plant to Boost Sasol's Efficiency Zacks
10:23AM  Honeywell to provide MRO services for Ethiopian Flightglobal
08:39AM  The Zacks Analyst Blog Highlights: Bank of America, Wells Fargo, Honeywell, Allergan and Enterprise Products Zacks
Jul-02-18 12:55PM  6 Stocks To Outperform On Late Cycle Growth Investopedia
12:01PM  Top Research Reports for Bank of America, Wells Fargo & Honeywell Zacks
10:03AM  Sasol To Use Honeywell Connected Plant To Improve Reliability Of Refining Operations PR Newswire
Jun-29-18 10:34AM  In the Same League as GE? Theres a Silver Lining Bloomberg
08:28AM  4 Stocks From Top-Ranked Conglomerates Sector Worth Buying Zacks
01:04AM  Workers can shield German conglomerates from GE-style breakups Reuters
Jun-28-18 10:03AM  SIDPEC Chooses Honeywell Propylene Technology For New Complex In Egypt PR Newswire
10:00AM  Honeywell Earns 11th Nationally Acclaimed Partners of Choice Award From David Weekley Homes PR Newswire
09:55AM  Workers can shield German conglomerates from GE-style breakups Reuters
Jun-27-18 08:48AM  Honeywell's Latest Gas Detector to Fortify Innovation Suite Zacks
07:45AM  Free Stock Performance Review on Honeywell International and Three Additional Machinery Stocks ACCESSWIRE
Jun-25-18 10:35AM  New Connected Gas Detector From Honeywell Listens For Gas Leaks, Helping Protect Against Deadly Toxic And Explosive Leaks In Industrial Operations PR Newswire
09:30AM  CR vs. HON: Which Stock Should Value Investors Buy Now? Zacks
Jun-20-18 02:20PM  6 Stocks Poised to Plunge Further Amid Trade Wars Investopedia
10:00AM  Honeywell's Connected Technologies to Boost Growth Prospects Zacks
Jun-19-18 03:50PM  Honeywell: Airlines expect to spend millions on connected aircraft tech American City Business Journals
09:00AM  New 'Honeywell Connected Aircraft Report' Reveals Airline Industry On The Cusp Of Major Investment Wave PR Newswire
08:30AM  Honeywell Launches Connected Plant Solution for Easy Health Monitoring of Midstream Gas Metering Systems PR Newswire
Jun-18-18 03:45PM  Honeywell Kicks Off Largest Industrial Customer Gathering With a Focus on Digital Transformation PR Newswire
11:00AM  Honeywell Kicks Off Largest Industrial Customer Gathering With a Focus on Digital Transformation PR Newswire
Jun-17-18 11:03PM  [$$] US business leaders warn on impact of Trump tariffs Financial Times
Jun-14-18 02:09PM  Honeywell Reiterates Interest in Bolt-On Acquisitions TheStreet.com
10:39AM  Why the Fed Rate Hike Probably Wont Affect Capital Spending InvestorPlace
10:03AM  Shandong Wonfull Petrochemical to Produce On-Purpose Propylene With Honeywell Technology PR Newswire
08:00AM  Honeywell Announces Garrett as Company Name for Transportation Systems Business After Spin-Off PR Newswire
Jun-13-18 05:07PM  Honeywell To Release Second Quarter Financial Results And Hold Its Investor Conference Call On Friday, July 20 PR Newswire
01:03PM  Honeywell Is Ready to Rally TheStreet.com
10:35AM  Connected Worker: Honeywell Improves Safety Performance By Making It Fast And Easy To Connect Portable Multi-Gas Detectors PR Newswire
10:05AM  Honeywell's New Software to Optimize Use of Building Space Zacks
Jun-12-18 11:00AM  Honeywell Sends 224 Teachers To Space Camp To Accelerate The Next Level Of STEM Teaching PR Newswire
09:06AM  Despite Some Support, General Electric Company Stock Still Isnt a Buy InvestorPlace
09:00AM  Honeywell And FlightAware To Enhance Flight Tracking Abilities For Users Of GoDirect Flight And Cabin Services PR Newswire
08:00AM  Honeywell Introduces New Connected Building Software to Optimize Space Usage and Operational Costs PR Newswire
Jun-11-18 12:01PM  Honeywells Ex-CEO Set to Kiss 100 Frogs in Goldman M&A Quest Bloomberg
Jun-09-18 11:15AM  Boeing Continues Assault on Supplier Base With New JV Motley Fool
Jun-08-18 08:36AM  CR vs. HON: Which Stock Is the Better Value Option? Zacks
Jun-07-18 08:23AM  Quarterly company forecasts will happen with or without Buffett and Dimon, says former Honeywell CEO CNBC
Jun-06-18 03:22PM  [$$] U.S. Companies Wind Down Iran Business After Nuclear Deal Pullout The Wall Street Journal
03:14PM  10 Companies Leaving Iran As Trump's Sanctions Close In Forbes
12:59PM  3 Blue Chip Stocks That Missed the Market Rally Investopedia
10:54AM  Honeywell's New Cybersecurity Solution for Industrial Users Zacks
Jun-05-18 05:00PM  Honeywell to Make Flying Safer by Decoding Accents in India Bloomberg
08:30AM  Honeywell Announces Multi-Site Industrial Cybersecurity Solution to Meet Needs of Connected Operations PR Newswire
Jun-04-18 08:43AM  Boeing takes on Honeywell, UTX with new joint venture CNBC
Jun-01-18 10:25AM  United Technologies Wins $2B Deal for F-35 Propulsion Systems Zacks
09:26AM  Honeywell To Present At UBS Global Industrials And Transportation Conference PR Newswire
May-31-18 06:34PM  Honeywell Aerospace shows off technology on a test flight around the Grand Canyon (Video) American City Business Journals
09:59AM  Honeywell Appoints Vimal Kapur As President And CEO Of Building Technologies PR Newswire
09:00AM  World's Longest Undersea Tunnel Stays Cool And Reduces Environmental Impact PR Newswire
05:00AM  Honeywell Expands GoDirect Flight With New Connected Service Offerings For Pilots, Dispatchers PR Newswire
May-30-18 06:10PM  Honeywell (HON) Wins 32nd Oleflex Technology Deal in China Zacks
10:03AM  Romania's OMV Petrom to Use Honeywell Connected Plant to Improve Reliability of Refinery Operations PR Newswire
05:00AM  Honeywell's Latest Connected Aircraft Hardware Enhances The Passenger Experience For Air Hamburg PR Newswire
May-29-18 10:34AM  Honeywell's New Connected, Wearable Detector Enhances Safety For Workers In Dangerous Confined Spaces PR Newswire
10:03AM  Shandong Tianhong Chemical Chooses Honeywell Technology To Produce On-purpose Propylene PR Newswire
May-25-18 09:30AM  Honeywell to Offer Process Technologies for Aromatics Complex Zacks
May-24-18 04:51PM  Telecom Stock Roundup: Sprint (S) Partners Scopeworker, ZTE Settlement on Cards Zacks
02:50PM  NYSE trader: I like financial and industrial stocks right now Yahoo Finance Video
10:03AM  Thailand's IRPC To Build Large Aromatics Complex With Honeywell Technology PR Newswire
May-23-18 12:15PM  Honeywell Introduces New Mobile Solutions To Help Retailers Improve Store Operations And Deliver A Seamless Shopping Experience PR Newswire
10:25AM  Honeywell Control Room Technology Transforms Efficiency Of Riikinvoima Oy Waste-To-Energy Plant PR Newswire
10:03AM  Cureton Midstream To Use Honeywell Connected Plant To Improve Reliability Of Gas Processing PR Newswire
08:02AM  How Strong Is the Current Economy? These Companies Provide Some Hints Motley Fool
May-21-18 02:15PM  7 Industrial Stocks That Can Lead Longterm Investopedia
01:56PM  Honeywell To Present At Electrical Products Group Conference PR Newswire
10:43AM  How Financially Strong Is Honeywell International Inc (NYSE:HON)? Simply Wall St.
10:35AM  United Technologies-Middleby Ink Deal for Taylor Company Sale Zacks
May-18-18 06:15PM  Goldman Teams With Former Honeywell CEO in $690 Million M&A Push Bloomberg
11:24AM  Viasat Partners With Honeywell for In-Flight Connectivity Zacks
11:00AM  Honeywell Announces Alessandro Gili as CFO for Transportation Systems Spin PR Newswire
May-17-18 09:38AM  GE Unveils Advanced Cross-Fleet Gas Turbine Capabilities Zacks
May-16-18 06:30AM  Honeywell Hosts Safety And Productivity Solutions Investor Showcase; Highlights Innovative Technologies That Are Driving Organic Growth PR Newswire
May-15-18 05:57PM  Third Point Exits Macerich, Honeywell, Time Warner; Adds Wynn Bloomberg
10:05AM  China says differences with U.S. should be settled through dialogue Reuters
May-13-18 07:47PM  Read This Before Buying Honeywell International Inc (NYSE:HON) For Its Upcoming $0.75 Dividend Simply Wall St.
May-10-18 09:49AM  Raven & Farmers Edge Team Up to Develop Agronomic Tools Zacks
May-09-18 11:00AM  Honeywell Appoints Michael G. Nefkens as President and CEO of Homes Business PR Newswire
May-08-18 10:03AM  Algeria's Sonatrach To Produce Cleaner-Burning Transportation Fuels Using Honeywell Technologies PR Newswire
May-07-18 05:39PM  Honeywell International Inc (NYSE:HON): Ex-Dividend Is In 9 Days, Should You Buy? Simply Wall St.
02:20PM  Should You Buy General Electric Company Stock? 3 Pros, 3 Cons InvestorPlace
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. It operates through four segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment supplies products, software, and services for aircraft and vehicles that it sells to original equipment manufacturers and other customers in various markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, defense and space contractors, and automotive and truck manufacturers. The Home and Building Technologies segment provides products, software, solutions, and technologies that help homes owners, commercial building owners, and occupants. The Performance Materials and Technologies segment develops and manufactures advanced materials, process technologies, and automation solutions. The Safety and Productivity Solutions segment provides products, software, and connected solutions to customers that enhance productivity, workplace safety, and asset performance. Honeywell International Inc. was founded in 1920 and is headquartered in Morris Plains, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mahoney Timothy O.President and CEO, AerospaceMay 25Option Exercise59.53150,8588,980,577314,725May 29 06:32 PM
PARDO JAIME CHICO /FADirectorMay 25Option Exercise30.535,028153,50543,773May 29 06:37 PM
PARDO JAIME CHICO /FADirectorMay 25Sale150.593,426515,92140,347May 29 06:37 PM
Mahoney Timothy O.President and CEO, AerospaceMay 25Sale150.20114,48917,196,248200,236May 29 06:32 PM
Gregg Judd A.DirectorApr 27Option Exercise146.5352176,3425,738Apr 30 06:39 PM
AYER WILLIAM SDirectorApr 27Option Exercise146.5352176,342521Apr 30 06:46 PM
Lieblein GraceDirectorApr 27Option Exercise146.5352176,3424,880Apr 30 06:39 PM
HOLLICK CLIVE RDirectorApr 27Option Exercise146.5352176,3425,175Apr 30 06:40 PM
PARDO JAIME CHICO /FADirectorApr 27Option Exercise146.5352176,34238,745Apr 30 06:42 PM
Paz GeorgeDirectorApr 27Option Exercise146.5352176,3426,518Apr 30 06:44 PM
Deily Linnet FDirectorApr 27Option Exercise146.5352176,3426,749Apr 30 06:34 PM
DAVIS D SCOTTDirectorApr 27Option Exercise146.5352176,34220,493Apr 30 06:32 PM
BURKE KEVINDirectorApr 27Option Exercise146.5352176,34213,856Apr 30 06:33 PM
Washington Robin LDirectorApr 27Option Exercise146.5352176,3424,861May 01 06:06 AM
Washington Robin LDirectorApr 22Option Exercise149.683,341500,0814,340Apr 25 06:46 AM
PARDO JAIME CHICO /FADirectorFeb 26Option Exercise60.255,028302,93741,092Feb 28 04:04 PM
Waldron John F.President & CEO, SPSFeb 26Option Exercise155.925,353834,64010,714Feb 28 04:07 PM
Mak Jennifer HVice President and ControllerFeb 26Option Exercise155.92985153,5812,353Feb 28 04:06 PM
Gautam RajeevPresident & CEO, PMTFeb 26Option Exercise155.923,576557,57031,180Feb 28 04:05 PM
Madden Anne TSrVP, General Counsel & SecryFeb 26Option Exercise155.924,464696,0276,743Feb 28 04:04 PM
PARDO JAIME CHICO /FADirectorFeb 26Sale156.362,868448,44038,224Feb 28 04:04 PM
Deily Linnet FDirectorFeb 14Option Exercise47.845,028240,5409,105Feb 16 02:48 PM
Deily Linnet FDirectorFeb 14Sale147.712,886426,2916,219Feb 16 02:48 PM
COTE DAVID MDirectorJan 15Option Exercise158.61866,812137,485,0511,316,216Jan 17 06:42 PM
Gautam RajeevPresident & CEO, PMTDec 31Option Exercise153.7022,0513,389,23938,833Jan 03 04:34 PM
Lieblein GraceDirectorDec 14Option Exercise154.803,344517,6514,338Dec 18 04:21 PM
HOLLICK CLIVE RDirectorNov 23Option Exercise45.3910,056456,44214,710Nov 27 04:06 PM
SHEARES BRADLEY TDirectorNov 09Sale146.411,328194,4324,002Nov 13 04:06 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITNov 03Option Exercise58.4813,074764,568104,998Nov 07 06:33 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITNov 03Sale145.1213,0741,897,29991,924Nov 07 06:33 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITOct 06Option Exercise143.1614,3812,058,78496,984Oct 10 05:37 PM
James Mark R.SVP HR, Comm & ProcurOct 06Option Exercise143.1616,7772,401,795148,194Oct 10 05:35 PM
Gautam RajeevPresident and CEO, PMTAug 23Sale136.685,840798,21116,597Aug 24 06:31 PM
Deily Linnet FDirectorAug 07Option Exercise30.535,028153,5059,753Aug 09 04:07 PM
Deily Linnet FDirectorAug 07Sale138.474,344601,5145,409Aug 09 04:07 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Option Exercise48.34422,40420,419,432505,357Aug 04 04:00 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Sale138.08341,70147,182,383163,656Aug 04 04:00 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 31Sale137.02803110,0275,702Aug 01 04:02 PM
Adams Katherine L.SVP and General CounselJul 31Sale137.241,000137,240180,211Aug 01 04:01 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITJul 25Option Exercise137.2616,2902,235,96588,887Jul 27 05:41 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 25Option Exercise137.268,8341,212,55511,004Jul 27 05:40 PM
Mahoney Timothy O.President & CEO, AerospaceJul 25Option Exercise137.2627,2033,733,88487,882Jul 27 05:37 PM
Hahn TerrencePresident and CEO, HBTJul 25Option Exercise137.264,240581,98219,192Jul 27 05:36 PM
James Mark R.SVP HR, Comm & ProcurJul 25Option Exercise137.2619,9322,735,866138,305Jul 27 05:36 PM
Adams Katherine L.Sr. VP and General CounselJul 25Option Exercise137.2622,4853,086,291185,710Jul 27 05:34 PM
Adamczyk DariusPresident and CEOJul 25Option Exercise137.269,1881,261,14541,527Jul 27 05:33 PM