Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
HON [NYSE]
Honeywell International Inc.
IndexS&P 500 P/E20.04 EPS (ttm)7.74 Insider Own0.10% Shs Outstand702.30M Perf Week3.84%
Market Cap108.70B Forward P/E19.81 EPS next Y7.83 Insider Trans-0.29% Shs Float700.65M Perf Month9.72%
Income5.57B PEG8.22 EPS next Q1.50 Inst Own79.00% Short Float0.63% Perf Quarter13.29%
Sales34.52B P/S3.15 EPS this Y-4.40% Inst Trans1.43% Short Ratio1.24 Perf Half Y-11.51%
Book/sh25.84 P/B6.00 EPS next Y13.53% ROA9.80% Target Price157.85 Perf Year-7.13%
Cash/sh21.59 P/C7.19 EPS next 5Y2.44% ROE32.30% 52W Range101.08 - 184.06 Perf YTD-12.37%
Dividend3.60 P/FCF35.21 EPS past 5Y8.50% ROI17.20% 52W High-15.73% Beta1.03
Dividend %2.32% Quick Ratio1.40 Sales past 5Y-1.90% Gross Margin32.90% 52W Low53.45% ATR3.32
Employees113000 Current Ratio1.60 Sales Q/Q-19.10% Oper. Margin20.00% RSI (14)57.22 Volatility1.78% 2.07%
OptionableYes Debt/Eq1.22 EPS Q/Q-27.40% Profit Margin16.90% Rel Volume0.71 Prev Close152.58
ShortableYes LT Debt/Eq0.97 EarningsJul 24 BMO Payout42.80% Avg Volume3.57M Price155.11
Recom1.90 SMA202.89% SMA504.25% SMA200-1.65% Volume2,518,977 Change1.66%
May-21-20Upgrade HSBC Securities Hold → Buy $158
May-04-20Downgrade Deutsche Bank Buy → Hold $165 → $149
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-02-18Downgrade HSBC Securities Buy → Hold $162
Aug-21-18Initiated Morgan Stanley Overweight $175
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-09-17Reiterated Citigroup Buy $155 → $170
Aug-07-20 11:41AM  
Aug-06-20 04:25PM  
04:25PM  
Aug-05-20 04:25PM  
01:40PM  
01:00PM  
09:00AM  
07:50AM  
Aug-04-20 04:25PM  
01:03PM  
Aug-03-20 04:25PM  
02:15PM  
Jul-31-20 05:21PM  
04:25PM  
01:10PM  
12:01PM  
11:00AM  
09:51AM  
Jul-30-20 04:25PM  
12:25PM  
09:11AM  
Jul-29-20 04:25PM  
03:50PM  
01:14PM  
12:24PM  
08:30AM  
Jul-28-20 04:45PM  
01:00PM  
12:09PM  
08:45AM  
Jul-27-20 05:00PM  
01:50PM  
11:35AM  
09:36AM  
Jul-25-20 04:00PM  
02:40PM  
08:18AM  
Jul-24-20 09:01PM  
07:10PM  
06:17PM  
04:30PM  
04:03PM  
04:00PM  
02:36PM  
02:25PM  
11:58AM  
11:35AM  
11:16AM  
10:00AM  
08:24AM  
08:23AM  
07:47AM  
07:20AM  
06:41AM  
06:40AM  
06:30AM  
04:19AM  
Jul-23-20 04:32PM  
02:49PM  
01:00PM  
11:39AM  
Jul-22-20 05:52PM  
03:30PM  
02:29PM  
09:56AM  
08:27AM  
Jul-21-20 03:33PM  
01:56PM  
12:06PM  
06:17AM  
Jul-20-20 01:12PM  
11:55AM  
10:49AM  
08:58AM  
08:49AM  
06:48AM  
Jul-17-20 01:33PM  
08:12AM  
Jul-16-20 09:00AM  
Jul-15-20 09:12PM  
09:33AM  
Jul-14-20 09:00AM  
Jul-13-20 07:45AM  
Jul-11-20 08:44AM  
Jul-10-20 05:00PM  
Jul-09-20 03:55PM  
05:00AM  
Jul-08-20 08:32AM  
08:02AM  
Jul-07-20 06:18AM  
Jul-06-20 01:00PM  
Jul-02-20 03:13PM  
Jul-01-20 06:20AM  
Jun-30-20 01:29PM  
07:51AM  
Jun-29-20 09:18PM  
11:02AM  
Jun-26-20 10:50PM  
11:30AM  
08:30AM  
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewis Gregory PSrVP & Chief Financial OfficerAug 04Option Exercise54.323,675199,62622,276Aug 05 04:10 PM
Madden Anne TSrVP and General CounselJul 29Option Exercise57.0021,0071,197,39938,164Jul 30 08:22 PM
BURKE KEVINDirectorMay 15Option Exercise57.581,31375,60319,287May 15 05:20 PM
DAVIS D SCOTTDirectorApr 24Option Exercise134.3042957,61522,804Apr 28 05:04 PM
Washington Robin LDirectorApr 24Option Exercise134.3042957,6155,995Apr 28 05:02 PM
Paz GeorgeDirectorApr 24Option Exercise134.3042957,61515,610Apr 28 05:03 PM
Lieblein GraceDirectorApr 24Option Exercise134.3042957,6156,016Apr 28 05:01 PM
Deily Linnet FDirectorApr 24Option Exercise134.3042957,6156,344Apr 28 05:01 PM
HOLLICK CLIVE RDirectorApr 24Option Exercise134.3042957,61517,493Apr 28 04:59 PM
Gregg Judd A.DirectorApr 24Option Exercise134.3042957,61512,122Apr 28 04:58 PM
Pardo Jaime ChicoDirectorApr 24Option Exercise134.3042957,615932Apr 28 04:56 PM
BURKE KEVINDirectorApr 24Option Exercise134.3042957,61517,974Apr 28 04:55 PM
AYER WILLIAM SDirectorApr 24Option Exercise134.3042957,6154,983Apr 28 04:54 PM
Gregg Judd A.DirectorFeb 21Option Exercise57.585,250302,29514,693Feb 25 04:04 PM
James Mark R.SVP-HR Security & CommsFeb 20Option Exercise61.72241,59414,909,974342,607Feb 24 05:04 PM
Paz GeorgeDirectorFeb 18Option Exercise45.815,250240,50316,524Feb 20 04:09 PM
Deily Linnet FDirectorFeb 18Sale179.012,003358,5576,045Feb 20 04:06 PM
BURKE KEVINDirectorFeb 14Option Exercise57.581,31375,60318,261Feb 19 04:03 PM
HOLLICK CLIVE RDirectorFeb 05Option Exercise52.6913,572715,07519,343Feb 07 04:32 PM
BURKE KEVINDirectorNov 15Option Exercise45.811,31160,05717,617Nov 18 04:09 PM
Deily Linnet FDirectorOct 25Option Exercise70.903,152223,47710,811Oct 29 07:40 PM
Gautam RajeevPresident & CEO, PMTAug 20Sale163.8810,9841,800,05828,920Aug 21 04:05 PM
Adamczyk DariusChairman and CEOAug 16Sale165.087,1491,180,15775,521Aug 16 05:36 PM
BURKE KEVINDirectorAug 15Option Exercise45.812,624120,20517,706Aug 16 05:31 PM
Pardo Jaime ChicoDirectorAug 13Sale168.796,6071,115,196496Aug 14 04:05 PM
Pardo Jaime ChicoDirectorAug 12Sale165.927,0001,161,4407,103Aug 14 04:05 PM