Your browser is no longer supported. Please, upgrade your browser.
HR Healthcare Realty Trust Incorporated monthly Stock Chart
HR [NYSE]
Healthcare Realty Trust Incorporated
Index- P/E37.35 EPS (ttm)0.81 Insider Own0.10% Shs Outstand136.05M Perf Week-0.79%
Market Cap4.15B Forward P/E107.79 EPS next Y0.28 Insider Trans4.17% Shs Float134.87M Perf Month6.08%
Income107.60M PEG3.74 EPS next Q0.05 Inst Own99.70% Short Float1.63% Perf Quarter4.68%
Sales489.80M P/S8.47 EPS this Y-47.00% Inst Trans0.21% Short Ratio2.41 Perf Half Y5.16%
Book/sh14.44 P/B2.09 EPS next Y-45.53% ROA3.00% Target Price31.25 Perf Year-12.04%
Cash/sh0.32 P/C94.97 EPS next 5Y10.00% ROE5.70% 52W Range24.10 - 37.97 Perf YTD-9.56%
Dividend1.20 P/FCF- EPS past 5Y-3.60% ROI2.10% 52W High-20.52% Beta0.51
Dividend %3.98% Quick Ratio- Sales past 5Y4.90% Gross Margin61.40% 52W Low25.23% ATR0.77
Employees297 Current Ratio- Sales Q/Q6.40% Oper. Margin15.80% RSI (14)54.47 Volatility2.45% 2.61%
OptionableYes Debt/Eq0.82 EPS Q/Q1584.10% Profit Margin22.00% Rel Volume2.07 Prev Close30.31
ShortableYes LT Debt/Eq0.82 EarningsNov 04 AMC Payout148.50% Avg Volume914.84K Price30.18
Recom2.50 SMA20-0.09% SMA503.11% SMA200-1.89% Volume1,891,725 Change-0.43%
Sep-18-20Upgrade CapitalOne Equal Weight → Overweight $33
Sep-02-20Resumed Stifel Buy $32
Aug-31-20Upgrade Raymond James Outperform → Strong Buy $35
Apr-07-20Downgrade Citigroup Buy → Neutral $38 → $29
Mar-09-20Upgrade BMO Capital Markets Market Perform → Outperform
Dec-20-19Resumed Mizuho Neutral
Dec-12-19Upgrade Citigroup Neutral → Buy $34 → $38
Nov-26-19Upgrade Stifel Hold → Buy $33 → $35
Jun-20-19Initiated Citigroup Neutral
May-13-19Upgrade Raymond James Mkt Perform → Outperform $34
Jan-08-19Upgrade Raymond James Underperform → Mkt Perform
Dec-11-18Downgrade Wells Fargo Outperform → Market Perform
Nov-13-18Upgrade Mizuho Neutral → Buy
Oct-18-18Initiated Raymond James Underperform
Aug-16-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-28-18Initiated CapitalOne Equal Weight $30
Apr-25-18Downgrade Stifel Buy → Hold $30 → $28
Feb-15-18Reiterated Stifel Buy $34 → $30
Dec-20-17Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Jun-15-17Downgrade Jefferies Buy → Hold
Oct-23-20 11:59AM  
Oct-09-20 06:40PM  
Oct-08-20 05:00PM  
Oct-06-20 06:45PM  
Sep-21-20 11:13AM  
10:06AM  
Sep-18-20 06:05PM  
06:00PM  
Aug-05-20 08:55PM  
04:50PM  
Aug-04-20 12:22PM  
Jul-23-20 03:50PM  
Jul-04-20 02:58PM  
Jun-08-20 04:07PM  
May-27-20 10:55AM  
May-08-20 07:30PM  
May-06-20 07:55PM  
04:49PM  
May-05-20 01:36PM  
Apr-22-20 08:17AM  
Apr-15-20 05:00PM  
Apr-05-20 07:43PM  
Mar-04-20 05:36PM  
Feb-21-20 03:29PM  
Feb-12-20 06:35PM  
05:00PM  
Feb-11-20 12:36PM  
Jan-15-20 05:00PM  
Jan-02-20 07:02AM  
Dec-19-19 07:32PM  
Dec-16-19 07:32AM  
Nov-25-19 09:31AM  
Nov-21-19 08:52AM  
08:45AM  
Nov-20-19 09:03AM  
Nov-18-19 09:31AM  
Nov-15-19 10:15AM  
Nov-14-19 09:48AM  
Nov-13-19 08:35AM  
Nov-12-19 08:15AM  
07:33AM  
Nov-10-19 12:50AM  
Nov-07-19 02:32PM  
Nov-04-19 06:25PM  
05:01PM  
Oct-29-19 01:08PM  
Oct-24-19 02:46PM  
Oct-16-19 09:13AM  
07:57AM  
Oct-15-19 08:23AM  
Oct-08-19 05:00PM  
Oct-04-19 11:59AM  
Sep-11-19 05:00PM  
Sep-10-19 09:59AM  
Aug-27-19 03:57PM  
Aug-09-19 06:25AM  
Jul-31-19 08:23PM  
Jul-30-19 06:55PM  
05:00PM  
12:56PM  
11:51AM  
09:39AM  
08:40AM  
08:21AM  
Jul-29-19 09:06AM  
09:01AM  
08:59AM  
08:53AM  
08:32AM  
Jul-26-19 09:13AM  
Jul-25-19 05:18PM  
09:06AM  
Jul-24-19 08:41AM  
08:19AM  
07:52AM  
Jul-23-19 09:24AM  
09:21AM  
Jul-22-19 08:20AM  
Jul-02-19 05:00PM  
Jun-28-19 09:15PM  
Jun-20-19 02:35PM  
Jun-04-19 10:02AM  
May-31-19 04:45PM  
May-23-19 03:27PM  
May-06-19 09:21PM  
May-01-19 06:25PM  
05:00PM  
Apr-30-19 12:35PM  
Apr-25-19 12:32PM  
Apr-12-19 09:35AM  
Apr-05-19 08:23AM  
Apr-04-19 05:00PM  
Apr-03-19 01:23PM  
Apr-02-19 12:41PM  
Mar-15-19 07:55AM  
Mar-14-19 08:14PM  
04:06PM  
Feb-26-19 03:52PM  
Feb-25-19 05:01PM  
Feb-14-19 05:10PM  
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of June 30, 2020, the Company owned 210 real estate properties in 24 states totaling 15.5 million square feet and was valued at approximately $5.5 billion. The Company provided leasing and property management services to 12.0 million square feet nationwide.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Braman Edward HallDirectorAug 21Buy28.001,70047,59715,776Aug 21 03:53 PM
Braman Edward HallDirectorAug 19Buy27.003008,10014,076Aug 21 03:53 PM
Braman Edward HallDirectorAug 10Buy29.013,500101,51813,776Aug 11 11:11 AM
Hull Robert EEVP - InvestmentsMar 10Sale36.251,61658,584135,342Mar 10 04:42 PM
Meredith Todd JPresident and CEODec 18Sale32.589,707316,254471,565Dec 19 09:59 AM
Meredith Todd JPresident and CEODec 16Sale32.4210,500340,375481,272Dec 16 05:20 PM
Meredith Todd JPresident and CEODec 13Sale32.253,500112,875491,772Dec 16 05:20 PM
Sullivan Bruce DDirectorDec 10Sale33.492,00066,98027,306Dec 10 04:47 PM
Hull Robert EEVP - InvestmentsDec 09Sale33.571,60653,913107,659Dec 11 04:59 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.