Your browser is no longer supported. Please, upgrade your browser.
HSBC HSBC Holdings plc daily Stock Chart
HSBC Holdings plc
Index- P/E26.25 EPS (ttm)0.88 Insider Own0.30% Shs Outstand3.97B Perf Week-5.53%
Market Cap99.77B Forward P/E10.07 EPS next Y2.29 Insider Trans0.00% Shs Float4.05B Perf Month-13.28%
Income3.62B PEG- EPS next Q- Inst Own1.70% Short Float0.29% Perf Quarter-31.34%
Sales54.84B P/S1.82 EPS this Y-53.20% Inst Trans-22.05% Short Ratio1.98 Perf Half Y-38.58%
Book/sh47.84 P/B0.48 EPS next Y33.92% ROA0.10% Target Price29.10 Perf Year-44.18%
Cash/sh259.28 P/C0.09 EPS next 5Y- ROE1.20% 52W Range22.95 - 42.17 Perf YTD-41.03%
Dividend- P/FCF- EPS past 5Y-15.60% ROI3.70% 52W High-45.33% Beta0.64
Dividend %- Quick Ratio- Sales past 5Y1.40% Gross Margin- 52W Low0.41% ATR0.70
Employees235047 Current Ratio- Sales Q/Q1.90% Oper. Margin45.40% RSI (14)36.69 Volatility1.86% 1.57%
OptionableYes Debt/Eq0.52 EPS Q/Q-57.10% Profit Margin4.00% Rel Volume1.33 Prev Close23.59
ShortableYes LT Debt/Eq0.52 Earnings- Payout358.70% Avg Volume5.88M Price23.05
Recom3.00 SMA20-6.80% SMA50-11.05% SMA200-32.69% Volume7,831,591 Change-2.29%
May-14-20Upgrade Berenberg Sell → Hold
Apr-01-20Downgrade Keefe Bruyette Outperform → Underperform
Mar-30-20Downgrade BofA/Merrill Buy → Neutral
Mar-16-20Upgrade Citigroup Sell → Neutral
Mar-06-20Downgrade Exane BNP Paribas Neutral → Underperform
Feb-11-20Upgrade Credit Suisse Neutral → Outperform
Feb-07-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-05-19Downgrade Berenberg Hold → Sell
Oct-09-19Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-24-19Downgrade Jefferies Buy → Hold
Jul-17-19Downgrade Barclays Equal Weight → Underweight
Jun-21-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-19Upgrade Goldman Neutral → Buy
Feb-25-19Downgrade Macquarie Neutral → Underperform
Feb-19-19Downgrade JP Morgan Neutral → Underweight
Feb-19-19Downgrade BofA/Merrill Buy → Neutral
Jan-25-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-04-19Downgrade Citigroup Neutral → Sell
Dec-20-18Downgrade Edward Jones Hold → Sell
Oct-23-18Downgrade RBC Capital Mkts Sector Perform → Underperform
May-29-20 05:56PM  Why Hong Kong Is the Latest Cause of U.S.-China Tensions Investopedia
06:53AM  HSBC and Prudential drag down London stocks as investors eye U.S.-China tensions MarketWatch
01:02AM  HSBC told not to take unique Hong Kong privileges for granted Financial Times
May-28-20 10:57PM  WRAPUP 8-In broadside against China, Trump moves toward ending Hong Kong privileges Reuters
08:39PM  U.S. judge orders 15 banks to face big investors' currency rigging lawsuit Reuters
08:33PM  U.S. judge orders 15 banks to face big investors' currency rigging lawsuit Reuters
08:07PM  U.S. judge orders 15 banks to face big investors' currency rigging lawsuit Reuters
09:37AM  HSBC Intends to Acquire Remaining Stake of German Division Zacks
09:00AM  HSBC Bank Partners With RateReset to Deliver Award-Winning Digital Mortgage Solution Business Wire
May-27-20 11:19PM  China Isnt Using Its Currency as a Cold War Weapon Bloomberg
02:00PM  Huawei CFO loses key aspect of U.S. extradition case in Canada court Reuters
05:00AM  Huawei Meng's U.S. extradition case hinges on key ruling in Canada on Wednesday Reuters
May-26-20 10:09AM  HSBC Launches First Equity Index Products Powered by AI and Big Data Business Wire
09:40AM  HSBC Board Pressures Executives to Deepen Restructuring Zacks
05:02AM  HSBC Takes Full Control of German Unit With Landesbank Deal Bloomberg
04:02AM  Huawei CFO Gets First Chance at Release in Extradition Fight Bloomberg
01:50AM  HSBCs Noel Quinn needs to crack on with cost-cutting Financial Times
May-25-20 08:22PM  PRESS DIGEST-Financial Times - May 26 Reuters
05:01PM  HSBCs Board Orders Executives to Consider Deeper Cuts, FT Says Bloomberg
06:39AM  Why one strategist says these hard-hit stocks will rebound even if theres a second wave to the pandemic MarketWatch
05:30AM  Thanks to mahjong and poker, HSBC's e-wallet hits new milestone on pandemic-driven surge in online payments South China Morning Post
05:30AM  From Goldman's 'Team Blue' to less crowded lifts, banks in Hong Kong are paving the way for a global return to work South China Morning Post
04:30AM  HSBC board rethinks overhaul and seeks even sharper cuts Financial Times
May-24-20 11:21AM  Stocks That Fell to 3-Year Lows in the Week of May 22
May-22-20 10:13AM  European stocks struggle amid tensions surrounding China, but head for weekly gain MarketWatch -5.86%
09:40AM  Fear of Hong Kong fallout is once again hitting some big companies in London MarketWatch
07:53AM  U.K. Banks Exposed to Hong Kong Fall Amid Political Turmoil Bloomberg
05:52AM  Bonds Rally in India After RBI Announces Emergency Rate Cut Bloomberg
04:21AM  MORNING BID-A turn for the worse Reuters
03:15AM  European stocks slump on news of China tightening grip on Hong Kong MarketWatch
03:01AM  Luxury stocks hammered as Chinese trade fears hit Europe Reuters
May-21-20 05:16PM  Judgment on key aspect of Huawei CFO's extradition trial in Canada due next Wednesday Reuters
02:22AM  U.K. raids £150 million from forgotten bank accounts to help charities battling the coronavirus crisis MarketWatch
02:00AM  INSIGHT-Britons spurned by banks caught in a coronavirus credit crunch Reuters
May-20-20 11:49AM  U.K. investors have lost out on more than £30 billion in dividends. It is about to get worse, say analysts. MarketWatch
08:18AM  Debt Woes Derail Indias Plan to Deliver Bigger Fiscal Boost Bloomberg
06:06AM  TikTok Owners Value Exceeds $100 Billion in Private Markets Bloomberg
May-18-20 11:00AM  HSBC Bank Supports US Communities With More Than $4 Million in COVID-19 Aid Business Wire
09:50AM  HSBC & Others Accelerate Digital Push Amid Coronavirus Scare Zacks
06:24AM  $277 Billion Package May Not Give Immediate Boost to India Bloomberg
06:00AM  Goldman Sounds the Death Knell for High-Yield Savings Accounts Bloomberg
May-17-20 05:30AM  HSBC, Citi speed up digital push to ward off Asian upstarts South China Morning Post
May-16-20 04:04PM  Stocks That Fell to 3-Year Lows in the Week of May 15
May-15-20 01:21AM  Goldman-Backed FX Platform Clinches HSBC, Citigroup Funding Bloomberg
01:10AM  Coronavirus forces HSBC to cut global growth forecasts, again Reuters
May-14-20 09:00AM  HSBC Bank USA Named Among Top 50 Companies in DiversityIncs Annual Ranking Business Wire
07:02AM  Early Repurchase(s) Business Wire
May-13-20 03:36PM  Oil Falls With Doubts Over a Demand Recovery Looming Over Market Bloomberg
10:05AM  HSBC lost $200 million in a day on paper as coronavirus dislocated gold market Reuters
10:00AM  HSBC lost $200 mln in a day on paper as coronavirus dislocated gold market Reuters
06:54AM  HSBC Lost About $200 Million in One Day on Gold Market Turmoil Bloomberg
06:50AM  China Seals Cities; European Borders Start to Open: Virus Update Bloomberg
May-12-20 07:01PM  Investment banks cut jobs despite coronavirus trading surge -Coalition Reuters
08:49AM  Keep trading from the kitchen: UK bankers face months more of homeworking Reuters
May-09-20 01:51AM  Singapore Police Raid Oil Trader After HSBC Allegations Bloomberg
May-08-20 03:22PM  Oil Posts Second Weekly Gain on Deepening Production Cuts Bloomberg
12:31AM  HSBC alleges Zenrock sought multiple loans for same oil cargo - court document Reuters
12:22AM  HSBC accuses collapsed oil trader ZenRock of suspicious dealings Financial Times
May-07-20 09:14PM  PRESS DIGEST- Financial Times - May 8 Reuters
01:44PM  Oil Reverses Gain With Glut Concerns Offsetting Saudi Price Hike Bloomberg
06:40AM  Singapore Oil Trader Involved in Dishonest Deals, HSBC Says Bloomberg
04:03AM  U.K. Banks Could Face $99 Billion Pandemic Losses, BOE Says Bloomberg
02:28AM  Banks can withstand pandemic fallout on economy - BoE Reuters
01:15AM  StanChart and HSBC face losses on loans to rice trader Financial Times
May-06-20 12:30PM  Libra Association Names Stuart Levey as CEO Ahead of Regulatory Push Bloomberg
11:26AM  HSBC Agrees to Buy Remaining Stake in China Life Insurance JV Zacks
11:11AM  Oil Holds Losses With U.S. Gasoline Demand Steadily Recovering Bloomberg
08:51AM  HSBC, BNP Repeatedly Breached Trading Limits in Market Chaos Bloomberg
08:24AM  HSBC Targets Singapore Oil Trader ZenRock Over Finance Deals Bloomberg
08:10AM  Oil traders/HSBC: bid adieu Financial Times
07:11AM  HSBC seeks to remove management of ZenRock Trading Financial Times
05:30AM  HSBC seeks to place Singaporean oil trader ZenRock Commodities into judicial management South China Morning Post
03:15AM  HSBC seeks judicial management for Singapore's Zenrock Commodities - sources Reuters
May-05-20 08:01AM  Virgin Media, O2 Deal Risk Points to Rivals More Than Regulators Bloomberg
May-04-20 03:55PM  Were Hedge Funds Right About HSBC Holdings plc (HSBC)? Insider Monkey
11:22AM  Fears Mount About Inflation Returning With a Vengeance Bloomberg
05:31AM  HSBC to Take Full Control of Chinese Life Insurance Venture Bloomberg
05:30AM  HSBC to take full control of its Chinese life insurance joint venture South China Morning Post
04:47AM  Wirecard CEO Resists Calls to Quit, Plans Business Overhaul Bloomberg
04:19AM  HSBC to buy out life insurance joint venture partner in China Reuters
04:02AM  HSBC to buy out life insurance joint venture partner in China Reuters
May-01-20 03:56AM  MORNING BID-May Day, May Day! Reuters
Apr-30-20 08:07AM  Banks dust off no-deal Brexit plans as December deadline looms Reuters
01:06AM  Gilead Readies Drugs; Trump Mulls Punishing China: Virus Update Bloomberg
Apr-29-20 12:29PM  Fisher Asset Management Cuts Pfizer, Johnson & Johnson
Apr-28-20 11:36AM  HSBC's Net Profits Fall by 57% Motley Fool
10:35AM  Managing Money for the Wealthy Really Pays Off Bloomberg
09:42AM  HSBC Q1 Pre-Tax Profit Declines Y/Y on Coronavirus Woes Zacks
08:30AM  HSBC HOLDINGS PLC (HSBC) Q1 2020 Earnings Call Transcript Motley Fool
08:03AM  HSBC, Santander and UBS set aside billions for loan losses for coronavirus MarketWatch
07:20AM  U.K. economy forecast to remain below pre-COVID peak through 2021 while FTSE 100 surges again MarketWatch
06:30AM  HSBC, Santander Lead Europes Banks Bad Loan Pain After Outbreak Bloomberg
05:30AM  HSBC raises bad loan reserves to nine-year high, profit misses estimates on credit losses South China Morning Post
05:27AM  Spain, France to Ease Curbs; U.S. to Boost Testing: Virus Update Bloomberg
05:17AM  European stocks advance on hopes over reopening economies MarketWatch
04:46AM  At Last, an HSBC Wound That Isn't Self-Inflicted Bloomberg
03:08AM  HSBCs Pay Pool Slides by a Third as Loan Losses Slam Profits Bloomberg
12:51AM  HSBC Sets Aside Most for Credit Losses in Almost Nine Years Bloomberg
Apr-27-20 11:14PM  HSBC quarterly profit halves as pandemic hits loans Financial Times
06:00PM  College Graduates May End Up Delivering Your Milk Tea Bloomberg
HSBC Holdings plc provides banking and financial products and services. The company operates through Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, and Global Private Banking segments. The Retail Banking and Wealth Management segment offers personal banking products, such as current and savings accounts, mortgages and personal loans, credit cards, debit cards, and domestic and international payment services, as well as wealth management services, including insurance and investment products, global asset management services, and financial planning services. The Commercial Banking segment provides credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance, and investments to small and medium sized enterprises, mid-market enterprises, and corporates. This segment also offers foreign exchange products, raising capital on debt and equity markets, and advisory services. The Global Banking and Markets segment is involved in the provision of financing; advisory and transaction services, a markets business that provides services in credit, rates, foreign exchange, equities, money markets, and securities services; and investment activities. The Global Private Banking segment provides a range of services to high net worth individuals and families. The company has operations in 64 countries and territories located in Europe, Asia, North America, Latin America, the Middle East, and North Africa. HSBC Holdings plc was founded in 1865 and is headquartered in London, the United Kingdom.