Your browser is no longer supported. Please, upgrade your browser.
HSBC HSBC Holdings plc daily Stock Chart
HSBC Holdings plc
Index- P/E36.54 EPS (ttm)1.37 Insider Own0.30% Shs Outstand3.99B Perf Week1.74%
Market Cap200.34B Forward P/E14.10 EPS next Y3.56 Insider Trans0.00% Shs Float3.95B Perf Month3.12%
Income5.52B PEG- EPS next Q- Inst Own2.30% Short Float0.08% Perf Quarter2.87%
Sales39.07B P/S5.13 EPS this Y-89.80% Inst Trans-0.14% Short Ratio2.64 Perf Half Y14.46%
Book/sh48.43 P/B1.04 EPS next Y18.27% ROA0.50% Target Price41.22 Perf Year17.73%
Cash/sh256.18 P/C0.20 EPS next 5Y- ROE7.50% 52W Range39.58 - 50.86 Perf YTD24.94%
Dividend2.00 P/FCF- EPS past 5Y-40.90% ROI6.30% 52W High-1.06% Beta0.90
Dividend %3.98% Quick Ratio- Sales past 5Y-7.60% Gross Margin- 52W Low27.13% ATR0.48
Employees232346 Current Ratio- Sales Q/Q-0.80% Oper. Margin67.40% RSI (14)65.08 Volatility0.70% 0.74%
OptionableYes Debt/Eq0.31 EPS Q/Q600.00% Profit Margin33.50% Rel Volume1.25 Prev Close50.20
ShortableYes LT Debt/Eq0.31 EarningsNov 06 BMO Payout45.30% Avg Volume1.15M Price50.32
Recom1.00 SMA202.73% SMA502.58% SMA2009.72% Volume266,504 Change0.24%
Nov-29-17Initiated Macquarie Outperform
Oct-10-17Downgrade Credit Suisse Neutral → Underperform
Sep-05-17Initiated Jefferies Buy
Jun-28-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-19-17Upgrade Exane BNP Paribas Neutral → Outperform
Dec-06-16Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-29-16Initiated Credit Suisse Neutral
Nov-17-16Upgrade Natixis Bleichroeder Reduce → Neutral
Nov-08-16Upgrade Citigroup Neutral → Buy
Sep-13-16Downgrade Citigroup Buy → Neutral
Jun-27-16Upgrade JP Morgan Underweight → Neutral
Jun-27-16Upgrade Exane BNP Paribas Underperform → Neutral
May-17-16Upgrade Investec Hold → Buy
Apr-25-16Downgrade Credit Agricole Outperform → Underperform
Mar-29-16Downgrade Exane BNP Paribas Neutral → Underperform
Mar-24-16Downgrade BofA/Merrill Neutral → Underperform
Mar-22-16Downgrade Investec Buy → Hold
Feb-29-16Downgrade Bernstein Mkt Perform → Underperform
Feb-08-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-06-16Downgrade JP Morgan Neutral → Underweight
Dec-12-17 09:48AM  HSBC Holdings Plc :HSBC-US: Earnings Analysis: Q3, 2017 By the Numbers : December 12, 2017 Capital Cube
08:24AM  HSBC's Prosecution Agreement Expires, DoJ to Dismiss Charges Zacks
03:00AM  HSBC Gets RS Rating Upgrade Investor's Business Daily
12:28AM  [$$] HSBC to Be Released From U.S. Deferred Prosecution Agreement The Wall Street Journal
Dec-11-17 04:15PM  SNF Wins The Night But Loses Viewers: LIVE MARKETS BLOG
04:02PM  Closing Bell: LIVE MARKETS BLOG
03:56PM  HSBC draws line under Mexican cartel case after five-years on probation Reuters
01:07PM  Teva Rises After Announcing Launch of Generic Viagra: LIVE MARKETS BLOG
12:57PM  Big Banks Pour Millions Into This Cyber Security Startup Fortune
11:27AM  Fitbit Settles Trade Secret Theft Lawsuit With Former Rival: LIVE MARKETS BLOG
10:14AM  HSBC Climbs Following Expiration of DOJ Deferred Prosecution: LIVE MARKETS BLOG
08:10AM  HSBC draws line under Mexican cartel case after 5-years on probation Reuters
05:05AM  HSBC Escapes Prosecution as U.S. Ends 5-Year Deferred Deal Bloomberg
04:33AM  FTSE 100 leads the way in Europe, driven higher by softer pound MarketWatch
Dec-08-17 06:52AM  HSBC Steps Up Scrutiny of Chinese Conglomerate HNA Bloomberg
12:04AM  [$$] HSBCs Second-Largest Shareholder Is Now From China The Wall Street Journal
Dec-07-17 11:00AM  HSBC Bank Joins MITs Industrial Liaison Program Business Wire
03:15AM  [$$] HSBC's Second-Largest Shareholder Is Now From China The Wall Street Journal
01:39AM  HSBC has three-year head start on foreign investment banking rivals in China - Gulliver Reuters
01:38AM  HSBC has 3-year head start on foreign investment banking rivals in China: Gulliver Reuters
Dec-06-17 11:33AM  Why HSBC CEO Stuart Gulliver Isnt Afraid of Fintech Fortune
08:52AM  BRIEF-Ping An Asset Mgt's long position in HSBC rises to 5.01 pct - HKEx filing Reuters
08:22AM  Bank of Montreal (BMO) Q4 Earnings Decline, Provisions Up Zacks
Dec-05-17 12:58PM  ETFs with exposure to HSBC Holdings Plc : December 5, 2017 Capital Cube
Dec-01-17 04:40AM  HSBC's Major Says Bitcoin Is Not a Store of Value Bloomberg Video
04:19AM  HSBC's Major on U.S. Tax Reform, Economy, Bond Yields Bloomberg Video
Nov-29-17 03:56AM  How to Double Your Bond Returns Harvest Exchange
Nov-28-17 08:26PM  Maybe Investment Banking Isn't HSBC's Thing Bloomberg
06:18AM  European Stocks Notch Firm Gains, Wall Street Futures Improve as Dollar Rebounds
Nov-25-17 01:00PM  High Profile Oil Scandals That Flew Under The Radar
Nov-23-17 09:24PM  [$$] HSBCs Global Banking Co-Head Leaves After 18 Months The Wall Street Journal
07:01PM  Does HSBC Holdings plcs (HSBC) PE Ratio Warrant A Sell? Simply Wall St.
05:11AM  HSBC's Westerman to Leave Bank After Less Than 2 Years Bloomberg
Nov-22-17 12:07PM  European shares retreat on euro bounce; UK flat after budget Reuters
Nov-21-17 07:58PM  [$$] Hong Kong Tribunal Rejects HSBC Appeal, Upholds Record Fine The Wall Street Journal
12:02PM  HSBC's Laidler Says Tax Reform Is 'Icing on the Cake' Bloomberg Video
10:45AM  Exclusive: Selling Saudi Arabia's grain mills proves a grind for investors Reuters
09:58AM  Exclusive: Agribusiness firms discouraged by Saudi mills sale terms Reuters
08:51AM  Hong Kong tribunal fines HSBC private bank HK$400 million for Lehman-linked products Reuters
08:06AM  Hong Kong tribunal fines HSBC private bank $51 million for Lehman-linked products Reuters
07:41AM  [$$] Hong Kong Tribunal Rejects HSBC Appeal, Upholds Record Fine The Wall Street Journal
04:38AM  HSBC Fined a Record $51 Million Over Lehman-Linked Products Bloomberg
Nov-20-17 06:52AM  HSBC Closes Accounts Linked to South Africa's Guptas Amid Review Bloomberg
Nov-17-17 04:32AM  HSBC Calls Banker's $2.4 Million Bonus Suit a Waste of Time Bloomberg
Nov-15-17 08:54AM  HSBC to Pay $353 Million to Settle French Tax-Fraud Probe Zacks
Nov-14-17 08:03PM  PRESS DIGEST- Financial Times - Nov 15 Reuters
02:13PM  Swiss bank HSBC to pay France $352 million in tax fraud case Associated Press
01:23PM  [$$] HSBC agrees to pay ?300m to settle probe into tax evasion Financial Times
11:30AM  [$$] HSBC to Pay $352 Million to Resolve French Probe The Wall Street Journal
10:47AM  HSBC pays 300 million euros to settle investigation of Swiss bank Reuters
10:40AM  HSBC pays 300 mln euros to settle investigation of Swiss bank Reuters
10:10AM  HSBC's settlement ends proceedings against it - French prosecutor Reuters
10:04AM  HSBC pays 300 million euro to settle French probe of Swiss bank Reuters
Nov-13-17 08:32AM  [$$] High finance must go beyond greenwashing Financial Times
07:18AM  BRIEF-HSBC Holdings says issued 1 billion stg 2.256 pct resettable notes due Nov 2026 Reuters
Nov-10-17 04:55PM  [$$] HSBC's sides must ache already - from laughing Financial Times
10:55AM  [$$] HSBC Accounts Used for Transactions Linked to Suspected South Africa Kickbacks The Wall Street Journal
Nov-08-17 10:07AM  International Business Machines Is a Sleeping Cloud Giant InvestorPlace
08:28AM  HSBC's Major Says BOE Cant Go Far With Yield Curve Bloomberg Video
Nov-07-17 01:17PM  HSBC's Canadian boss 'concerned' by NAFTA talks Reuters
Nov-06-17 11:46AM  ETFs with exposure to HSBC Holdings Plc : November 6, 2017 Capital Cube
08:56AM  Foreign Stock Roundup: Alibaba, Sinopec, BP, Novo Nordisk Beat on Earnings Zacks
04:59AM  HSBC Commits $100 Billion to Combat Climate Change Fortune
04:44AM  HSBC pledges $100 billion of finance by 2025 to combat climate change Reuters
12:53AM  Citigroup Faces Saudi Setback as Billionaire Backer Is Arrested Bloomberg
Nov-03-17 05:45PM  [$$] The Gupta scandal reaches British banks Financial Times
09:43AM  [$$] HSBC link to Gupta scandal will test bank clean-up act Financial Times
Nov-02-17 05:59AM  HSBC Has Been Accused of Ignoring Money Laundering in an Epic Corruption Scandal Fortune
03:31AM  Hain calls for probe of UK bank's ties in South African money laundering case Reuters
Nov-01-17 08:34PM  Lawmaker calls for probe of UK bank's ties in S. African money laundering case Reuters
07:18PM  Lawmaker calls for probe of UK bank's ties in South African money laundering case Reuters
07:13PM  Lawmaker calls for probe of UK bank's ties in S. African money laundering case Reuters
01:04PM  HSBC Said to Be Focus of Criminal Probe Sought by U.K. Lawmaker Bloomberg
01:02PM  [$$] HSBC accused of 'possible criminal complicity' in Gupta scandal Financial Times
Oct-31-17 10:47AM  HSBC posts 3Q profit Associated Press
08:36AM  HSBC's Laidler Says Markets Not Focused on Manafort Bloomberg Video
05:16AM  HSBC hit by second online banking outage in four days Reuters
12:32AM  [$$] HSBC Swings to Profit as Pivot to Asia Pays Off The Wall Street Journal
Oct-30-17 02:41PM  Is There Now An Opportunity In HSBC Holdings plc (HSBC)? Simply Wall St.
01:16PM  FTSE 100 ends lower for 1st time in 3 sessions as home builders, HSBC fall MarketWatch
09:35AM  HSBC U.K. Online Bank Disrupted for the Second Time in Four Days Bloomberg
09:03AM  [$$] HSBC Finally Finds a Taste of Growth in China The Wall Street Journal
08:14AM  HSBC hit by second online banking outage in four days Reuters
08:13AM  HSBC hit by second online banking outage in four days Reuters
08:02AM  Asia pivot helps HSBC boost profit Reuters Videos
07:49AM  HSBC Swings to Earnings in Q3 on Higher Revenues, Costs Rise Zacks
07:26AM  [$$] HSBC Swings to Profit as Pivot to Asia Pays Off The Wall Street Journal
06:55AM  Rising costs tarnish HSBC's Asia-driven profit growth Reuters
06:04AM  [$$] HSBC: the pearl fishers Financial Times
05:24AM  HSBC Says Asia 'Pivot' Leads to Third Quarter Profit Surge
05:12AM  [$$] HSBC revenue growth beats expectations Financial Times
03:45AM  Asia pivot helps HSBC post jump in third quarter pretax profit Reuters
02:08AM  HSBC's Mackay Says Asia Is Hugely Important Bloomberg Video
01:09AM  Repair's Over, HSBC. Now Relocate Bloomberg
12:15AM  HSBC's Third Quarter Revenue Tops Estimates Bloomberg Video
12:14AM  Europe's largest bank just reported a 448 percent jump in pre-tax profit CNBC
Oct-29-17 11:55PM  HSBC Quarterly Revenue Rises in Boon for Incoming CEO Flint Bloomberg
10:14AM  [$$] HSBC faces legal challenge from small businesses Financial Times
Oct-27-17 09:09AM  HSBC to Report Q3 Earnings: What's in Store for the Stock? Zacks
Oct-26-17 01:50PM  [$$] Ex-HSBC forex trader loses extradition case over US fraud charges Financial Times
HSBC Holdings plc provides banking and financial products and services in the United Kingdom and internationally. It operates through Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, and Global Private Banking businesses. The company's Retail Banking and Wealth Management business offers a range of personal banking products and services, including current and savings accounts, mortgages and personal loans, credit cards, debit cards, and local and international payment services; and insurance and investment products, asset management services, and financial planning services. Its Commercial Banking business provides services and financing for buyers and suppliers throughout the trade cycle; liquidity and cash management services; capital financing, including debt and equity advisory services; and insurance and investment products, such as business and financial protection, trade insurance, employee benefits, corporate wealth management, and other commercial risk insurance products to small and medium-sized enterprises, and mid-market companies. The company's Global Banking and Markets business is involved in the provision of financing, advisory, and transaction banking services, as well as prime, research and analysis, trading and sales, and securities services to companies, governments, and institutions. Its Global Private Banking business provides private banking, investment, and wealth management services to business owners, entrepreneurs, and senior executives and their families. The company operates through approximately 4,000 offices in North America, Latin America, Europe, the Middle East, North Africa, and Asia. HSBC Holdings plc was founded in 1865 and is headquartered in London, the United Kingdom.