NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 15 04:00PM ET
15.40
Dollar change
-0.10
Percentage change
-0.65
%
IndexS&P 500 P/E15.97 EPS (ttm)0.96 Insider Own2.15% Shs Outstand693.70M Perf Week3.70%
Market Cap10.68B Forward P/E19.10 EPS next Y0.81 Insider Trans0.00% Shs Float678.79M Perf Month13.32%
Income677.00M PEG- EPS next Q0.23 Inst Own105.29% Short Float7.12% Perf Quarter-6.21%
Sales5.81B P/S1.84 EPS this Y-24.05% Inst Trans-2.71% Short Ratio4.50 Perf Half Y-14.25%
Book/sh9.59 P/B1.61 EPS next Y7.23% ROA5.33% Short Interest48.31M Perf Year-16.06%
Cash/sh0.62 P/C24.96 EPS next 5Y-4.81% ROE10.12% 52W Range12.22 - 19.26 Perf YTD-12.10%
Dividend Est.0.86 (5.56%) P/FCF12.79 EPS past 5Y-4.68% ROI5.51% 52W High-20.03% Beta1.34
Dividend TTM0.80 (5.18%) Quick Ratio- Sales past 5Y18.61% Gross Margin15.62% 52W Low26.02% ATR (14)0.49
Dividend Ex-DateMar 31, 2025 Current Ratio- EPS Y/Y TTM-5.25% Oper. Margin13.54% RSI (14)61.72 Volatility2.24% 2.55%
Employees165 Debt/Eq0.85 Sales Y/Y TTM7.52% Profit Margin11.66% Recom1.75 Target Price17.65
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q-6.50% Payout80.80% Rel Volume0.67 Prev Close15.50
Sales Surprise3.17% EPS Surprise28.16% Sales Q/Q8.36% EarningsApr 30 AMC Avg Volume10.73M Price15.40
SMA206.27% SMA506.38% SMA200-7.22% Trades Volume7,154,113 Change-0.65%
Date Action Analyst Rating Change Price Target Change
Apr-09-25Downgrade Jefferies Buy → Hold $20 → $14
Mar-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $16 → $15
Mar-10-25Downgrade Compass Point Buy → Neutral $20 → $18
Oct-17-24Upgrade Compass Point Neutral → Buy $18 → $22
Aug-01-24Downgrade Compass Point Buy → Neutral $25 → $18
Jul-19-24Downgrade JP Morgan Neutral → Underweight $20 → $18
Jan-08-24Upgrade BofA Securities Underperform → Buy
Dec-14-23Upgrade JP Morgan Underweight → Neutral $15
Oct-23-23Initiated HSBC Securities Buy $21
Oct-03-23Initiated Wedbush Outperform $19
May-06-25 04:30PM
May-05-25 05:06AM
May-02-25 03:51AM
03:14AM
May-01-25 04:30PM
04:07PM Loading…
04:07PM
03:33PM
01:51PM
Apr-30-25 06:30PM
05:40PM
04:38PM
04:30PM
Apr-28-25 08:49PM
11:17AM
11:12AM
02:24PM Loading…
Apr-24-25 02:24PM
Apr-23-25 11:07AM
11:04AM
11:00AM
Apr-22-25 10:42AM
10:19AM
Apr-21-25 08:22AM
Apr-20-25 07:00AM
Apr-19-25 09:00AM
Apr-15-25 12:15PM
11:11AM
Apr-01-25 09:49AM
Mar-21-25 10:56AM
Mar-19-25 12:45PM
Mar-14-25 05:08PM
04:30PM Loading…
Mar-13-25 04:30PM
Mar-07-25 08:30AM
Feb-21-25 02:09AM
01:54AM
Feb-20-25 04:41PM
11:01AM
Feb-19-25 07:00PM
06:05PM
05:16PM
04:30PM
Feb-17-25 09:15AM
Feb-16-25 05:01PM
Jan-09-25 08:30AM
08:30AM
Dec-23-24 04:30PM
04:30PM
Dec-11-24 04:30PM
04:30PM
Dec-06-24 11:31AM
Dec-01-24 06:20PM
Nov-15-24 05:57AM
Nov-14-24 10:43AM
Nov-13-24 09:50AM
Nov-11-24 12:54PM
Nov-09-24 12:12AM
Nov-08-24 03:03AM
02:18AM
Nov-07-24 04:30PM
Nov-06-24 06:30PM
05:40PM
04:48PM
04:30PM
Nov-04-24 09:16AM
Nov-01-24 04:18PM
Oct-15-24 05:04PM
Oct-08-24 04:29PM
10:22AM
10:16AM
Sep-27-24 05:08PM
Sep-26-24 11:16AM
Sep-20-24 04:30PM
Sep-12-24 04:30PM
Sep-11-24 04:30PM
12:11PM
Aug-12-24 05:07PM
Aug-07-24 04:30PM
Aug-05-24 03:00PM
Aug-03-24 01:11AM
Aug-01-24 04:30PM
11:49AM
11:34AM
06:33AM
Jul-31-24 06:30PM
05:45PM
04:46PM
04:30PM
04:30PM
Jul-30-24 09:40AM
08:30AM
Jul-25-24 12:34PM
Jul-12-24 09:40AM
Jun-27-24 11:16AM
Jun-24-24 05:44PM
Jun-17-24 09:33AM
Jun-13-24 04:30PM
Jun-06-24 03:28PM
Jun-05-24 12:22PM
Jun-04-24 04:30PM
03:21PM
May-30-24 01:25PM
Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil, and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.