Your browser is no longer supported. Please, upgrade your browser.
IAC Match Group, Inc. daily Stock Chart
Match Group, Inc.
Index- P/E- EPS (ttm)-2.55 Insider Own1.30% Shs Outstand85.13M Perf Week-3.58%
Market Cap10.12B Forward P/E- EPS next Y-0.92 Insider Trans3.46% Shs Float77.95M Perf Month-7.64%
Income-195.30M PEG- EPS next Q-0.55 Inst Own85.20% Short Float2.78% Perf Quarter39.40%
Sales3.88B P/S2.61 EPS this Y-29.20% Inst Trans-12.84% Short Ratio1.09 Perf Half Y214.86%
Book/sh54.59 P/B2.15 EPS next Y83.60% ROA-2.70% Target Price155.58 Perf Year76.68%
Cash/sh34.11 P/C3.45 EPS next 5Y37.69% ROE-5.40% 52W Range35.58 - 137.97 Perf YTD65.26%
Dividend- P/FCF18.44 EPS past 5Y12.00% ROI10.50% 52W High-14.91% Beta1.84
Dividend %- Quick Ratio4.70 Sales past 5Y8.90% Gross Margin75.60% 52W Low229.99% ATR4.84
Employees8700 Current Ratio4.70 Sales Q/Q5.50% Oper. Margin-3.40% RSI (14)38.49 Volatility3.81% 3.51%
OptionableYes Debt/Eq0.05 EPS Q/Q-797.10% Profit Margin-5.00% Rel Volume0.44 Prev Close117.55
ShortableYes LT Debt/Eq0.05 EarningsAug 10 AMC Payout- Avg Volume1.99M Price117.40
Recom1.70 SMA20-7.73% SMA50-8.13% SMA20040.15% Volume325,887 Change-0.12%
Sep-15-20Initiated KeyBanc Capital Markets Overweight $160
Aug-12-20Reiterated Wedbush Outperform $168 → $170
Jul-08-20Initiated Goldman Neutral $135
Jul-07-20Resumed JP Morgan Overweight $155
Jun-11-20Initiated BTIG Research Buy
Dec-23-19Initiated Wedbush Outperform $295
Nov-08-19Downgrade JP Morgan Overweight → Neutral $300 → $245
Sep-17-19Initiated Citigroup Buy $290
Aug-09-19Upgrade Guggenheim Neutral → Buy $300
May-13-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-20-19Reiterated Aegis Capital Buy $250 → $300
Feb-04-19Initiated Goldman Neutral $226
Dec-19-18Initiated SunTrust Buy
Nov-29-18Initiated Macquarie Outperform
Oct-11-18Reiterated The Benchmark Company Buy $204 → $260
Sep-21-18Downgrade Guggenheim Buy → Neutral
Aug-13-18Reiterated Aegis Capital Buy $200 → $240
May-02-18Reiterated Jefferies Buy $190 → $165
Feb-27-18Reiterated Aegis Capital Buy $165 → $200
Feb-14-18Reiterated Citigroup Buy $150 → $168
Sep-17-20 12:45PM  
Sep-16-20 08:00AM  
Sep-14-20 04:10PM  
Sep-11-20 04:10PM  
Sep-10-20 03:28PM  
Sep-08-20 11:38PM  
Sep-03-20 06:39PM  
Sep-02-20 04:10PM  
Aug-28-20 01:09PM  
Aug-26-20 05:20PM  
Aug-24-20 09:24AM  
Aug-21-20 02:59PM  
Aug-20-20 01:32PM  
Aug-19-20 10:53AM  
Aug-17-20 01:17PM  
Aug-14-20 03:08PM  
Aug-13-20 12:02PM  
Aug-12-20 10:05AM  
Aug-11-20 05:00PM  
Aug-10-20 06:40PM  
Aug-07-20 10:52AM  
Aug-06-20 02:11PM  
Aug-05-20 02:24PM  
Aug-04-20 05:07PM  
Jul-29-20 09:47AM  
Jul-28-20 10:43AM  
Jul-27-20 04:11PM  
Jul-23-20 04:10PM  
Jul-21-20 06:54PM  
Jul-17-20 03:32PM  
Jul-16-20 04:29PM  
Jul-15-20 04:12PM  
Jul-13-20 07:16PM  
Jul-08-20 12:50PM  
Jul-01-20 01:25PM  
Jun-25-20 04:05PM  
Jun-22-20 04:10PM  
Jun-18-20 07:00AM  
Jun-17-20 09:00AM  
Jun-16-20 02:20PM  
Jun-10-20 04:05PM  
Jun-09-20 09:44AM  
May-28-20 04:10PM  
May-27-20 01:06PM  
May-21-20 04:10PM  
May-18-20 06:56PM  
May-17-20 03:34PM  
May-14-20 04:10PM  
May-12-20 11:08AM  
May-11-20 10:30AM  
May-09-20 05:31PM  
May-08-20 08:51AM  
May-07-20 08:17AM  
May-06-20 06:45PM  
May-05-20 04:32PM  
IAC/InterActiveCorp operates as a media and internet company worldwide. It operates various platforms, such as that empowers people to find, learn, and explore answers from any device or location; Bluecrew, an on-demand platform for flexible W-2 work job seekers for sustainable and reliable employment that fits their schedules across a range of industries, including warehousing, logistics, e-commerce, events, delivery, and hospitality;, a leading platform for finding and managing family care; and Dotdash that help people to find answers and solve problems. The company also operates Newco, a platform for entrepreneurs to build business; NurseFly, a marketplace for healthcare staffing that empowers nurses and healthcare professionals by giving them access to transparent and accurate information to aid in their job search; The Daily Beast, which provides opinion and independent take on politics, world news, pop culture, and entertainment; Vimeo, a professional video platform and community; and a marketplace for home services. In addition, it distributes desktop applications, browser extensions, and PC optimization software. The company was formerly known as IAC HOLDINGS, INC. IAC/InterActiveCorp is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwerdtman Michael HSVP and Controller (CAO)Aug 12Option Exercise23.227,500174,1699,781Aug 14 06:41 PM
EISNER MICHAEL DDirectorAug 12Buy122.8540,5554,982,20640,555Aug 14 06:41 PM
Schwerdtman Michael HSVP and Controller (CAO)Aug 12Sale121.953,097377,6792,281Aug 14 06:41 PM
IAC/InterActiveCorp10% OwnerAug 07Buy18.896,000,000113,326,70359,033,902Aug 10 09:27 AM
IAC/InterActiveCorp10% OwnerAug 06Buy18.37793,23414,571,70953,033,902Aug 10 09:27 AM
Von Furstenberg AlexanderDirectorJun 21Option Exercise0.00797065,456Jun 23 07:47 PM
Hammer Bonnie SDirectorJun 21Option Exercise0.00797013,886Jun 23 07:46 PM
ROSENBLATT DAVID SDirectorJun 21Option Exercise0.00797050,212Jun 23 07:46 PM
SPOON ALAN GDirectorJun 21Option Exercise0.007970128,397Jun 23 07:47 PM
EISNER MICHAEL DDirectorJun 21Option Exercise0.00797040,273Jun 23 07:46 PM
SPOON ALAN GDirectorJun 12Option Exercise0.003630127,657Jun 16 05:38 PM
Von Furstenberg AlexanderDirectorJun 12Option Exercise0.00363068,200Jun 16 05:38 PM
ZANNINO RICHARD FDirectorJun 12Option Exercise0.00363036,855Jun 16 05:38 PM
EISNER MICHAEL DDirectorJun 12Option Exercise0.00363039,476Jun 16 05:37 PM
Hammer Bonnie SDirectorJun 12Option Exercise0.00363013,089Jun 16 05:37 PM
Lourd BryanDirectorJun 12Option Exercise0.00363048,734Jun 16 05:37 PM
ROSENBLATT DAVID SDirectorJun 12Option Exercise0.00363049,415Jun 16 05:38 PM
Clinton ChelseaDirectorJun 12Option Exercise0.00363035,640Jun 16 05:36 PM
Schwerdtman Michael HSVP and Controller (CAO)Feb 21Option Exercise58.1915,000872,77517,281Feb 25 04:43 PM
Schwerdtman Michael HSVP and Controller (CAO)Feb 21Sale230.786,1681,423,4512,281Feb 25 04:43 PM
KAUFMAN VICTORVice ChairmanFeb 15Option Exercise0.00765083,141Feb 19 04:19 PM
KAUFMAN VICTORVice ChairmanFeb 14Option Exercise0.001,536082,908Feb 19 04:19 PM
Schiffman GlennEVP & CFOFeb 04Option Exercise45.781,00045,7805,586Feb 04 05:36 PM
Schiffman GlennEVP & CFOFeb 04Sale251.001,000251,0004,586Feb 04 05:36 PM
Schiffman GlennEVP & CFOFeb 03Option Exercise45.783,000137,3407,586Feb 04 05:36 PM
Schiffman GlennEVP & CFOFeb 03Sale244.283,000732,8404,586Feb 04 05:36 PM
Schwerdtman Michael HSVP and Controller (CAO)Feb 01Option Exercise0.001,25002,721Feb 04 05:36 PM
Stein Mark JEVP & CSOJan 22Option Exercise0.004,494072,323Jan 24 06:26 PM
WINIARSKI GREGGEVP and GCJan 22Option Exercise0.004,494035,836Jan 24 06:27 PM
KAUFMAN VICTORVice ChairmanJan 22Option Exercise0.00786081,672Jan 24 06:27 PM
DILLER BARRYChairman & Senior ExecutiveJan 22Option Exercise0.0011,851011,851Jan 24 06:25 PM
LEVIN JOSEPHCEOJan 22Option Exercise0.0022,4710142,048Jan 24 06:26 PM
Schiffman GlennEVP & CFOJan 22Option Exercise0.008,98808,988Jan 24 06:26 PM
Schiffman GlennEVP & CFOJan 13Option Exercise45.781,00045,7801,000Jan 14 05:01 PM
Schiffman GlennEVP & CFOJan 13Sale275.001,000275,0000Jan 14 05:01 PM
Schiffman GlennEVP & CFOJan 02Option Exercise45.784,000183,1204,000Jan 02 05:31 PM
Schiffman GlennEVP & CFOJan 02Sale252.384,0001,009,5380Jan 02 05:31 PM
Schiffman GlennEVP & CFODec 26Option Exercise45.781,00045,7801,000Dec 30 04:22 PM
Schiffman GlennEVP & CFODec 26Sale250.001,000250,0000Dec 30 04:22 PM
Schiffman GlennEVP & CFODec 16Option Exercise45.781,00045,7801,000Dec 17 04:29 PM
Schiffman GlennEVP & CFODec 16Sale225.311,000225,3100Dec 17 04:29 PM
ROSENBLATT DAVID SDirectorDec 15Option Exercise0.001,269049,052Dec 17 04:27 PM
SPOON ALAN GDirectorDec 15Option Exercise0.001,2690127,294Dec 17 04:27 PM
Von Furstenberg AlexanderDirectorDec 15Option Exercise0.001,269067,837Dec 17 04:27 PM
EISNER MICHAEL DDirectorDec 15Option Exercise0.001,269039,113Dec 17 04:26 PM
Hammer Bonnie SDirectorDec 15Option Exercise0.001,269012,726Dec 17 04:26 PM
Schiffman GlennEVP & CFODec 02Option Exercise45.782,00091,5602,000Dec 03 04:38 PM
Schiffman GlennEVP & CFODec 02Sale221.722,000443,4400Dec 03 04:38 PM